AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:15.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.02 | +0.01 | +100.00% | 1 | 23 |
| 5.23 | 0.00 | - | 1 | 8 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 2 | 95 |
| 5.05 | 0.00 | - | 11 | 87 | 2023-03-17 | 0.02 | -0.01 | -33.33% | 20 | 7,474 |
| 5.30 | 0.00 | - | 3 | 2,258 | 2023-04-21 | 0.05 | 0.00 | - | 2 | 3,536 |
| 5.00 | -0.60 | -10.71% | 20 | 2,964 | 2023-06-16 | 0.11 | +0.01 | +10.00% | 3 | 20,423 |
| 5.10 | 0.00 | - | 1 | 39 | 2023-07-21 | 0.11 | 0.00 | - | 4 | 2,802 |
| 5.16 | -0.44 | -7.86% | 20 | 7,328 | 2024-01-19 | 0.41 | +0.04 | +10.81% | 76 | 23,723 |
| 5.51 | 0.00 | - | 1 | 291 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 40 | 716 |
| 5.50 | -0.31 | -5.34% | 50 | 6,490 | 2025-01-17 | 0.85 | +0.12 | +16.44% | 330 | 2,706 |
| 5.40 | -0.35 | -6.09% | 20 | 76 | 2025-06-20 | 1.00 | +0.05 | +5.26% | 5 | 597 |
© 2023 Yahoo. All rights reserved.
