UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.09 +1.19 (+1.45%) GOLD FUTURES
2,342.10 -4.30 (-0.18%) DOW
38,516.49 +276.51 (+0.72%) Bitcoin GBP
53,577.34 -72.84 (-0.14%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.10 | +7.25% | 16 | 427 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 628 | 944 |
| 1.17 | -0.13 | -10.00% | 1 | 119 | 2024-05-03 | 0.05 | -0.02 | -28.57% | 45 | 230 |
| 1.55 | +0.04 | +2.65% | 3 | 15 | 2024-05-10 | 0.06 | -0.02 | -25.00% | 3 | 117 |
| 1.59 | -0.14 | -8.09% | 5 | 642 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 6 | 987 |
| 1.43 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 1 | 69 |
| 1.76 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | 0.00 | - | 37 | 72 |
| 1.72 | +0.12 | +7.50% | 848 | 13,550 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 11 | 59,226 |
| 1.66 | 0.00 | - | 4 | 746 | 2024-07-19 | 0.23 | -0.05 | -17.86% | 20 | 12,325 |
| 1.88 | +0.08 | +4.44% | 4 | 205 | 2024-09-20 | 0.40 | -0.07 | -14.89% | 16 | 2,742 |
| 1.89 | 0.00 | - | 1 | 212 | 2024-10-18 | 0.55 | 0.00 | - | 10 | 1,767 |
| 2.20 | +0.18 | +8.91% | 53 | 19,622 | 2025-01-17 | 0.68 | -0.08 | -10.53% | 2,423 | 37,921 |
| 2.41 | +0.11 | +4.78% | 9 | 16,887 | 2025-06-20 | 0.96 | -0.08 | -7.69% | 2 | 8,144 |
| 2.76 | +0.11 | +4.15% | 5 | 3,064 | 2026-01-16 | 1.33 | -0.09 | -6.34% | 1 | 3,412 |
© 2024 Yahoo. All rights reserved.