UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.83-0.45 (-2.22%)
At close: 04:02PM EST
19.80 -0.03 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.02+0.01+100.00%123
5.230.00-182023-02-170.020.00-1198
-----2023-02-240.010.00-126
-----2023-03-030.010.00-295
5.050.00-11872023-03-170.02-0.01-33.33%207,474
5.300.00-32,2582023-04-210.050.00-23,536
5.00-0.60-10.71%202,9642023-06-160.11+0.01+10.00%320,423
5.100.00-1392023-07-210.110.00-42,802
5.16-0.44-7.86%207,3282024-01-190.41+0.04+10.81%7623,723
5.510.00-12912024-06-210.55+0.05+10.00%40716
5.50-0.31-5.34%506,4902025-01-170.85+0.12+16.44%3302,706
5.40-0.35-6.09%20762025-06-201.00+0.05+5.26%5597