UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.51+0.18 (+1.10%)
At close: 04:01PM EDT
16.47 -0.05 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.43+0.13+43.33%2,9367,8262024-04-260.39-0.07-15.22%9943,684
0.44+0.09+25.71%3038972024-05-030.41-0.13-24.07%3171,008
0.48+0.10+26.32%7171,0862024-05-100.51-0.12-19.05%131,185
0.54+0.07+14.89%932602024-05-240.50-0.18-26.47%5368
0.60+0.07+13.21%952502024-05-310.53-0.10-15.87%7112