AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:18.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,630 | 0 | 2024-04-19 | 1.78 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 401 | 0 | 2024-04-26 | 1.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 98 | 0 | 2024-05-03 | 1.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.68 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 244 | 0 | 2024-05-17 | 1.73 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 23 | 0 | 2024-05-24 | 1.40 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 383 | 0 | 2024-07-19 | 1.86 | 0.00 | - | 45 | 0 |
| 0.37 | 0.00 | - | 147 | 0 | 2024-09-20 | 1.93 | 0.00 | - | 3,239 | 0 |
| 0.48 | 0.00 | - | 312 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 111 | 0 |
© 2024 Yahoo. All rights reserved.