AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:19.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 148 | 19,819 | 2024-04-19 | 2.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,545 | 2024-04-26 | 2.91 | 0.00 | - | 40 | 4 |
| 0.02 | +0.01 | - | 13 | 430 | 2024-05-03 | 1.97 | 0.00 | - | 68 | 0 |
| 0.03 | 0.00 | - | 30 | 180 | 2024-05-10 | 2.93 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -20.00% | 5 | 4,085 | 2024-05-17 | 2.35 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 30 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 19,783 | 2024-07-19 | 2.57 | 0.00 | - | 305 | 772 |
| 0.21 | +0.02 | +10.53% | 2 | 4,342 | 2024-09-20 | 2.35 | 0.00 | - | 30 | 1,229 |
| 0.24 | 0.00 | - | 43 | 2,102 | 2024-10-18 | 3.05 | 0.00 | - | 3 | 133 |
© 2024 Yahoo. All rights reserved.