UK Markets open in 53 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.99-0.24 (-0.82%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.090.00-25802020-11-270.190.00-1090
1.140.00-2302020-12-040.280.00-920
1.030.00-1402020-12-110.350.00-590
1.260.00-87302020-12-180.420.00-2,1890
1.330.00-1302020-12-240.430.00-360
1.430.00-98802021-01-150.790.00-6310
1.680.00-22802021-03-191.250.00-10,3540
1.800.00-19602021-04-161.500.00-190
1.980.00-4202021-06-181.920.00-3950
2.280.00-402021-09-172.410.00-160
2.540.00-97702022-01-213.090.00-1780