UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.30+0.68 (+2.30%)
As of 3:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.34+0.64+37.65%1281,6392021-03-120.02-0.03-60.00%1,1414,743
2.45+0.62+33.88%23815,4222021-03-190.09-0.04-30.77%82957,153
2.45+0.60+32.43%623992021-03-260.11-0.06-35.29%1062,694
2.37+0.49+26.06%51842021-04-010.15-0.08-34.78%1391,775
2.15+0.50+30.30%52592021-04-090.28-0.11-28.21%47196
2.54+0.57+28.93%5304,7282021-04-160.35-0.13-27.08%95120,585
1.930.00-8112021-04-230.43-0.14-24.56%30133
2.74+0.52+23.42%47513,8162021-06-180.80-0.16-16.67%2,02819,363
2.80+0.45+19.15%212,8492021-07-161.06-0.24-18.46%1575,181
3.01+0.48+18.97%1304,2572021-09-171.40-0.24-14.63%1097,778
2.95+0.35+13.46%1152622021-10-151.94-0.06-3.00%1275
3.25+0.35+12.07%27425,5912022-01-212.22-0.28-11.20%14736,954