UK markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.82-1.27(-1.92%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.30+0.68 (+2.30%)
As of 3:00PM EST. Market open.
Strike:28.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +0.64 | +37.65% | 128 | 1,639 | 2021-03-12 | 0.02 | -0.03 | -60.00% | 1,141 | 4,743 |
| 2.45 | +0.62 | +33.88% | 238 | 15,422 | 2021-03-19 | 0.09 | -0.04 | -30.77% | 829 | 57,153 |
| 2.45 | +0.60 | +32.43% | 62 | 399 | 2021-03-26 | 0.11 | -0.06 | -35.29% | 106 | 2,694 |
| 2.37 | +0.49 | +26.06% | 5 | 184 | 2021-04-01 | 0.15 | -0.08 | -34.78% | 139 | 1,775 |
| 2.15 | +0.50 | +30.30% | 5 | 259 | 2021-04-09 | 0.28 | -0.11 | -28.21% | 47 | 196 |
| 2.54 | +0.57 | +28.93% | 530 | 4,728 | 2021-04-16 | 0.35 | -0.13 | -27.08% | 951 | 20,585 |
| 1.93 | 0.00 | - | 8 | 11 | 2021-04-23 | 0.43 | -0.14 | -24.56% | 30 | 133 |
| 2.74 | +0.52 | +23.42% | 475 | 13,816 | 2021-06-18 | 0.80 | -0.16 | -16.67% | 2,028 | 19,363 |
| 2.80 | +0.45 | +19.15% | 21 | 2,849 | 2021-07-16 | 1.06 | -0.24 | -18.46% | 157 | 5,181 |
| 3.01 | +0.48 | +18.97% | 130 | 4,257 | 2021-09-17 | 1.40 | -0.24 | -14.63% | 109 | 7,778 |
| 2.95 | +0.35 | +13.46% | 115 | 262 | 2021-10-15 | 1.94 | -0.06 | -3.00% | 1 | 275 |
| 3.25 | +0.35 | +12.07% | 274 | 25,591 | 2022-01-21 | 2.22 | -0.28 | -11.20% | 147 | 36,954 |
© 2021 Verizon Media. All rights reserved.
