T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.50
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.04-19.05%1,83012,1522020-07-101.05-0.18-14.63%294489
0.28-0.02-6.67%9863,1802020-07-171.01-0.33-24.63%21150
0.51-0.01-1.92%603662020-07-241.38-0.22-13.75%16116
0.62+0.01+1.64%444992020-07-311.48-0.20-11.90%768
0.84+0.12+16.67%41122020-08-071.55-0.28-15.30%19
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more