UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.89-0.74 (-2.58%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%1,5879,2022021-03-052.96+0.62+26.50%22220
0.04-0.02-33.33%6684,7472021-03-122.55+0.52+25.62%128
0.06-0.04-40.00%2,21236,6452021-03-193.05+0.67+28.15%44,476
0.08-0.07-46.67%5141,8922021-03-261.990.00-112
0.13-0.08-38.10%261,2752021-04-012.200.00-400424
0.15-0.09-37.50%7,19130,4632021-04-163.39+0.44+14.92%401,272
0.55-0.15-21.43%86512,4592021-07-163.700.00-12523
1.000.00-111312021-10-15-----