UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.09+0.22 (+0.76%)
At close: 4:02PM EST

29.11 +0.02 (0.07%)
After hours: 6:06PM EST

In the money
Show:ListStraddle
Strike:31.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-2002020-12-043.450.00-10
0.060.00-402020-12-11-----
0.110.00-65602020-12-182.210.00-1340
0.130.00-1602020-12-24-----
0.200.00-41302021-01-152.700.00-470
0.470.00-10602021-03-193.130.00-120
0.540.00-39702021-04-164.850.00-390