UK Markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
45.00-0.28(-0.62%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.09+0.22 (+0.76%)
At close: 4:02PM EST
29.11 +0.02 (0.07%)
After hours: 6:06PM EST
Strike:31.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 0 | 2020-12-04 | 3.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2020-12-11 | - | - | - | - | - |
| 0.11 | 0.00 | - | 656 | 0 | 2020-12-18 | 2.21 | 0.00 | - | 134 | 0 |
| 0.13 | 0.00 | - | 16 | 0 | 2020-12-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 413 | 0 | 2021-01-15 | 2.70 | 0.00 | - | 47 | 0 |
| 0.47 | 0.00 | - | 106 | 0 | 2021-03-19 | 3.13 | 0.00 | - | 12 | 0 |
| 0.54 | 0.00 | - | 397 | 0 | 2021-04-16 | 4.85 | 0.00 | - | 39 | 0 |
© 2020 Verizon Media. All rights reserved.
