UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.040.00 (0.00%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61332020-10-024.97+0.02+0.40%53
0.03+0.01+50.00%183102020-10-093.620.00-151151
0.01-0.01-50.00%20411,2692020-10-165.64+0.41+7.84%61,227
0.01-0.01-50.00%111072020-10-23-----
0.050.00-192020-10-305.050.00-100350
0.05-0.01-16.67%481,5412020-11-205.050.00-1242
0.10-0.02-16.67%198,5892020-12-185.66-0.02-0.35%302,059
0.16-0.02-11.11%428,8682021-01-156.11+0.13+2.17%1816
0.260.00-3341,8762021-03-195.250.00-35676
0.30-0.01-3.23%382,3452021-04-165.930.00-111
0.87-0.01-1.14%12514,8682022-01-217.600.00-1011,753
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more