T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-38,4952020-07-1710.25-1.05-9.29%1347
0.03-0.02-40.00%1712020-07-2410.05+10.05--2
-----2020-07-3110.25+10.25--1
0.03-0.01-25.00%41,4172020-08-2110.25-0.80-7.24%114
0.040.00-10512,0902020-09-1810.60+1.28+13.73%1558
0.07+0.01+16.67%55,2462020-10-1610.77-0.94-8.03%1255
0.120.00-104,1252020-12-1810.750.00-2200
0.18-0.02-10.00%10067,9242021-01-1511.03-0.83-7.00%528,237
0.24+0.01+4.35%5202021-03-19-----
0.35+0.01+2.94%116312021-06-18-----
0.47-0.03-6.00%1652021-09-17-----
0.69-0.04-5.48%17125,2762022-01-2112.20-1.56-11.34%2653
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more