UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.65-0.13 (-0.88%)
At close: 04:01PM EDT
14.66 +0.01 (+0.07%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231006C000120002023-10-03 12:01PM EDT2023-10-062.622.562.730.00-12163.28%
T231013C000120002023-09-18 9:48AM EDT2023-10-133.172.592.750.00--3166.41%
T231020C000120002023-10-04 3:07PM EDT2023-10-202.582.572.69-0.09-3.37%350858.20%
T231027C000120002023-09-11 10:15AM EDT2023-10-272.622.612.740.00--159.38%
T231117C000120002023-10-03 1:14PM EDT2023-11-172.672.622.690.00-145735.94%
T240119C000120002023-10-04 1:28PM EDT2024-01-192.582.612.71-0.02-0.77%482825.20%
T240419C000120002023-10-04 11:42AM EDT2024-04-192.642.682.85-0.10-3.65%112426.17%
T260116C000120002023-10-04 3:05PM EDT2026-01-163.153.103.30-0.26-7.62%2423620.61%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231006P000120002023-09-08 1:05PM EDT2023-10-060.030.000.010.00-143096.88%
T231013P000120002023-09-14 10:40AM EDT2023-10-130.090.000.160.00-81189.06%
T231020P000120002023-10-04 3:57PM EDT2023-10-200.020.020.03-0.01-33.33%2,3676,62553.13%
T231027P000120002023-10-04 9:57AM EDT2023-10-270.050.020.05+0.02+66.67%255351.56%
T231103P000120002023-10-03 10:21AM EDT2023-11-030.030.030.060.00-303047.27%
T231110P000120002023-10-03 10:21AM EDT2023-11-100.050.030.070.00-601044.34%
T231117P000120002023-10-04 10:29AM EDT2023-11-170.050.050.07-0.01-16.67%102,13340.63%
T240119P000120002023-10-04 3:08PM EDT2024-01-190.170.150.17+0.02+13.33%51512,74833.69%
T240419P000120002023-10-04 2:40PM EDT2024-04-190.360.330.39-0.01-2.70%211,46133.59%
T260116P000120002023-10-03 12:50PM EDT2026-01-161.211.121.290.00-2010130.01%