UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.62 -4.61 (-5.17%) GOLD FUTURES
1,836.40 -5.10 (-0.28%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,818.91 +259.54 (+1.15%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231006C00012000 | 2023-10-03 12:01PM EDT | 2023-10-06 | 2.62 | 2.56 | 2.73 | 0.00 | - | 1 | 2 | 163.28% |
| T231013C00012000 | 2023-09-18 9:48AM EDT | 2023-10-13 | 3.17 | 2.59 | 2.75 | 0.00 | - | - | 31 | 66.41% |
| T231020C00012000 | 2023-10-04 3:07PM EDT | 2023-10-20 | 2.58 | 2.57 | 2.69 | -0.09 | -3.37% | 3 | 508 | 58.20% |
| T231027C00012000 | 2023-09-11 10:15AM EDT | 2023-10-27 | 2.62 | 2.61 | 2.74 | 0.00 | - | - | 1 | 59.38% |
| T231117C00012000 | 2023-10-03 1:14PM EDT | 2023-11-17 | 2.67 | 2.62 | 2.69 | 0.00 | - | 1 | 457 | 35.94% |
| T240119C00012000 | 2023-10-04 1:28PM EDT | 2024-01-19 | 2.58 | 2.61 | 2.71 | -0.02 | -0.77% | 4 | 828 | 25.20% |
| T240419C00012000 | 2023-10-04 11:42AM EDT | 2024-04-19 | 2.64 | 2.68 | 2.85 | -0.10 | -3.65% | 1 | 124 | 26.17% |
| T260116C00012000 | 2023-10-04 3:05PM EDT | 2026-01-16 | 3.15 | 3.10 | 3.30 | -0.26 | -7.62% | 24 | 236 | 20.61% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231006P00012000 | 2023-09-08 1:05PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 30 | 96.88% |
| T231013P00012000 | 2023-09-14 10:40AM EDT | 2023-10-13 | 0.09 | 0.00 | 0.16 | 0.00 | - | 8 | 11 | 89.06% |
| T231020P00012000 | 2023-10-04 3:57PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,367 | 6,625 | 53.13% |
| T231027P00012000 | 2023-10-04 9:57AM EDT | 2023-10-27 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 25 | 53 | 51.56% |
| T231103P00012000 | 2023-10-03 10:21AM EDT | 2023-11-03 | 0.03 | 0.03 | 0.06 | 0.00 | - | 30 | 30 | 47.27% |
| T231110P00012000 | 2023-10-03 10:21AM EDT | 2023-11-10 | 0.05 | 0.03 | 0.07 | 0.00 | - | 60 | 10 | 44.34% |
| T231117P00012000 | 2023-10-04 10:29AM EDT | 2023-11-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 10 | 2,133 | 40.63% |
| T240119P00012000 | 2023-10-04 3:08PM EDT | 2024-01-19 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 515 | 12,748 | 33.69% |
| T240419P00012000 | 2023-10-04 2:40PM EDT | 2024-04-19 | 0.36 | 0.33 | 0.39 | -0.01 | -2.70% | 21 | 1,461 | 33.59% |
| T260116P00012000 | 2023-10-03 12:50PM EDT | 2026-01-16 | 1.21 | 1.12 | 1.29 | 0.00 | - | 20 | 101 | 30.01% |
© 2023 Yahoo. All rights reserved.
