UK markets close in 7 hours 10 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.12-0.18 (-0.93%)
At close: 04:03PM EST
19.12 0.00 (0.00%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221216C000120002022-11-15 10:09AM EST2022-12-167.390.000.000.00-400.00%
T230120C000120002022-12-07 12:51PM EST2023-01-207.430.000.000.00-200.00%
T230317C000120002022-11-03 12:19PM EST2023-03-176.357.007.150.00-17544.53%
T230421C000120002022-11-29 12:53PM EST2023-04-216.980.000.000.00-100.00%
T230616C000120002022-10-20 2:16PM EST2023-06-165.007.007.300.00-14245.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221216P000120002022-11-09 12:12PM EST2022-12-160.010.000.000.00-2050.00%
T221223P000120002022-12-06 9:49AM EST2022-12-230.010.000.000.00-1050.00%
T221230P000120002022-11-28 12:02PM EST2022-12-300.010.000.000.00--050.00%
T230120P000120002022-12-06 9:31AM EST2023-01-200.010.000.000.00-2025.00%
T230317P000120002022-12-07 11:42AM EST2023-03-170.050.000.000.00-2025.00%
T230421P000120002022-12-05 9:52AM EST2023-04-210.090.000.000.00-200025.00%
T230616P000120002022-12-05 10:43AM EST2023-06-160.120.000.000.00-22012.50%
T230721P000120002022-12-08 11:16AM EST2023-07-210.140.000.000.00-98012.50%