UK markets open in 5 hours 10 minutes
NIKKEI 225
38,475.67 -359.43 (-0.93%) HANG SENG
18,478.57 -0.80 (-0.00%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.34 -1,088.12 (-2.13%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 3.85 | 7.20 | 0.00 | - | - | 10 | 167.38% |
| T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 3.20 | 6.30 | 0.00 | - | - | 1 | 214.94% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 4.15 | 6.25 | 0.00 | - | 10 | 22 | 55.08% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 4.15 | 6.95 | 0.00 | - | - | 3 | 54.88% |
| T260116C00012000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 5.21 | 4.85 | 5.75 | 0.00 | - | 6 | 2,644 | 32.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 181.25% |
| T240621P00012000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 20 | 86.91% |
| T240719P00012000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 967 | 56.25% |
| T240920P00012000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 62 | 2,353 | 32.03% |
| T241018P00012000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.17 | 0.00 | - | 50 | 268 | 40.14% |
| T260116P00012000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.47 | -0.06 | -12.24% | 3 | 1,189 | 28.27% |
© 2024 Yahoo. All rights reserved.