UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.87+0.26 (+1.40%)
At close: 04:03PM EDT
18.86 -0.01 (-0.05%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421C000120002023-03-24 10:11AM EDT2023-04-216.456.757.000.00-386365.63%
T230519C000120002023-03-27 1:32PM EDT2023-05-196.956.806.95+0.41+6.27%11470.51%
T230616C000120002023-03-27 1:06PM EDT2023-06-166.906.707.00+0.05+0.73%11363.48%
T230721C000120002023-01-30 11:10AM EDT2023-07-218.306.656.800.00-150.00%
T231020C000120002023-03-13 12:03PM EDT2023-10-206.506.807.000.00-1339.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421P000120002023-03-21 3:09PM EDT2023-04-210.020.000.020.00-386373.44%
T230519P000120002023-03-22 12:21PM EDT2023-05-190.040.020.040.00--1559.38%
T230616P000120002023-03-22 9:49AM EDT2023-06-160.060.030.050.00-51,60450.39%
T230721P000120002023-03-15 3:58PM EDT2023-07-210.100.060.070.00-2071146.68%
T231020P000120002023-03-27 1:30PM EDT2023-10-200.140.100.16-0.01-6.67%16680241.80%