UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.97 +3.71 (+5.36%) GOLD FUTURES
1,958.60 -25.20 (-1.27%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,995.80 -602.37 (-2.67%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:12.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421C00012000 | 2023-03-24 10:11AM EDT | 2023-04-21 | 6.45 | 6.75 | 7.00 | 0.00 | - | 38 | 63 | 65.63% |
| T230519C00012000 | 2023-03-27 1:32PM EDT | 2023-05-19 | 6.95 | 6.80 | 6.95 | +0.41 | +6.27% | 1 | 14 | 70.51% |
| T230616C00012000 | 2023-03-27 1:06PM EDT | 2023-06-16 | 6.90 | 6.70 | 7.00 | +0.05 | +0.73% | 1 | 13 | 63.48% |
| T230721C00012000 | 2023-01-30 11:10AM EDT | 2023-07-21 | 8.30 | 6.65 | 6.80 | 0.00 | - | 1 | 5 | 0.00% |
| T231020C00012000 | 2023-03-13 12:03PM EDT | 2023-10-20 | 6.50 | 6.80 | 7.00 | 0.00 | - | 1 | 3 | 39.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421P00012000 | 2023-03-21 3:09PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 863 | 73.44% |
| T230519P00012000 | 2023-03-22 12:21PM EDT | 2023-05-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 15 | 59.38% |
| T230616P00012000 | 2023-03-22 9:49AM EDT | 2023-06-16 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 1,604 | 50.39% |
| T230721P00012000 | 2023-03-15 3:58PM EDT | 2023-07-21 | 0.10 | 0.06 | 0.07 | 0.00 | - | 20 | 711 | 46.68% |
| T231020P00012000 | 2023-03-27 1:30PM EDT | 2023-10-20 | 0.14 | 0.10 | 0.16 | -0.01 | -6.67% | 166 | 802 | 41.80% |
© 2023 Yahoo. All rights reserved.
