UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.09-0.03 (-0.16%)
At close: 04:03PM EST
19.08 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.390.00-422022-12-160.010.00-80121
-----2022-12-230.010.00-12
-----2022-12-300.010.00--1
7.430.00-22962023-01-200.010.00-21,202
6.350.00-1752023-03-170.04-0.01-20.00%51,007
6.980.00-12172023-04-210.090.00-200746
5.000.00-1422023-06-160.120.00-1581,605
-----2023-07-210.140.00-98117