UK markets close in 5 hours 20 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.12+0.03 (+0.16%)
At close: 01:02PM EST
19.02 -0.10 (-0.52%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221230C000135002022-11-11 10:58AM EST2022-12-305.520.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221202P000135002022-11-08 12:15PM EST2022-12-020.010.000.000.00-2050.00%
T221209P000135002022-11-11 11:29AM EST2022-12-090.010.000.000.00-60050.00%
T221223P000135002022-11-11 3:39PM EST2022-12-230.030.000.000.00-100025.00%
T221230P000135002022-11-22 9:41AM EST2022-12-300.020.000.000.00-50025.00%