AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00013500 | 2024-04-15 1:16PM EDT | 2024-04-26 | 2.79 | 3.20 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00013500 | 2024-04-23 12:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 297 | 50.00% |
| T240503P00013500 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 10 | 70.31% |
| T240510P00013500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 54.69% |
| T240524P00013500 | 2024-04-25 10:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 91 | 44.53% |
| T240531P00013500 | 2024-04-25 10:46AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 25.00% |
© 2024 Yahoo. All rights reserved.