UK markets open in 48 minutes
NIKKEI 225
33,486.89 +165.67 (+0.50%) HANG SENG
17,050.26 +56.82 (+0.33%) CRUDE OIL
78.23 +0.37 (+0.48%) GOLD FUTURES
2,066.30 -0.80 (-0.04%) DOW
35,430.42 +13.44 (+0.04%) Bitcoin GBP
29,847.20 -206.09 (-0.69%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:13.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231201C00013500 | 2023-11-20 12:16PM EST | 2023-12-01 | 2.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| T231222C00013500 | 2023-11-22 2:28PM EST | 2023-12-22 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T231229C00013500 | 2023-11-17 3:33PM EST | 2023-12-29 | 2.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231201P00013500 | 2023-11-21 9:30AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| T231222P00013500 | 2023-11-09 11:58AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.