UK markets open in 2 hours 13 minutes
NIKKEI 225
37,185.39 -894.31 (-2.35%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.49 +1.76 (+2.13%) GOLD FUTURES
2,400.40 +2.40 (+0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,306.43 +560.54 (+1.13%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:14.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 431 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 128 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 16 | 0 |
| 3.04 | 0.00 | - | - | 0 | 2024-05-24 | 0.06 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 16 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.32 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.