UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.12+0.03 (+0.16%)
At close: 01:02PM EST
19.10 -0.02 (-0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.950.00-302022-12-020.030.00-1000
-----2022-12-090.030.00-3050
5.020.00-502022-12-160.020.00-30
-----2022-12-230.060.00-100
-----2022-12-300.020.00-1440
5.090.00-1502023-01-200.04-0.01-20.00%160
4.600.00-102023-03-170.10-0.01-9.09%3530
5.100.00-602023-04-210.160.00-51,716
5.180.00-102023-06-160.20-0.06-23.08%30