UK markets close in 4 hours 39 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.12+0.03 (+0.16%)
At close: 01:02PM EST
19.03 -0.09 (-0.47%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221202C000145002022-11-25 12:59PM EST2022-12-024.610.000.000.00-2110.00%
T221209C000145002022-10-27 12:01PM EST2022-12-093.804.554.700.00--062.50%
T221230C000145002022-11-21 10:56AM EST2022-12-304.490.000.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221202P000145002022-11-16 1:32PM EST2022-12-020.030.000.000.00-157250.00%
T221209P000145002022-11-16 10:38AM EST2022-12-090.020.000.000.00-522950.00%
T221223P000145002022-11-21 9:39AM EST2022-12-230.060.000.000.00-5033025.00%
T221230P000145002022-11-21 9:50AM EST2022-12-300.060.000.000.00-5019325.00%