AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:14.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230929C00014500 | 2023-09-25 3:38PM EDT | 2023-09-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| T231006C00014500 | 2023-09-25 3:03PM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| T231013C00014500 | 2023-09-25 12:21PM EDT | 2023-10-13 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| T231020C00014500 | 2023-09-25 3:53PM EDT | 2023-10-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.00% |
| T231027C00014500 | 2023-09-25 11:55AM EDT | 2023-10-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| T231103C00014500 | 2023-09-21 3:28PM EDT | 2023-11-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230929P00014500 | 2023-09-25 3:57PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 12.50% |
| T231006P00014500 | 2023-09-25 3:50PM EDT | 2023-10-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 6.25% |
| T231013P00014500 | 2023-09-25 3:59PM EDT | 2023-10-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| T231020P00014500 | 2023-09-25 3:54PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| T231027P00014500 | 2023-09-25 11:20AM EDT | 2023-10-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| T231103P00014500 | 2023-09-25 2:42PM EDT | 2023-11-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
