UK markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.11-1.49(-3.67%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT
28.34 +0.04 (0.14%)
After hours: 5:16PM EDT
Strike:15.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 10 | 2020-10-16 | 0.01 | 0.00 | - | 1 | 288 |
| 13.61 | 0.00 | - | 6 | 86 | 2020-12-18 | 0.03 | 0.00 | - | 100 | 1,248 |
| 13.33 | 0.00 | - | 10 | 199 | 2021-01-15 | 0.04 | 0.00 | - | 1 | 11,867 |
| 13.22 | 0.00 | - | 10 | 11 | 2021-03-19 | 0.08 | 0.00 | - | 1 | 108 |
| 13.60 | 0.00 | - | 1 | 101 | 2021-04-16 | 0.07 | -0.02 | -22.22% | 3 | 10 |
| 14.65 | 0.00 | - | 1 | 1 | 2021-06-18 | 0.10 | 0.00 | - | 2 | 14 |
| 13.05 | 0.00 | - | 5 | 27 | 2021-09-17 | 0.19 | 0.00 | - | 1 | 11 |
| 13.20 | -0.40 | -2.94% | 6 | 287 | 2022-01-21 | 0.30 | -0.03 | -9.09% | 10 | 5,206 |
| 13.39 | -0.51 | -3.67% | 6 | 60 | 2023-01-20 | 0.54 | -0.11 | -16.92% | 10 | 23 |
© 2020 Verizon Media. All rights reserved.
