AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.32+0.21 (+0.72%)
As of 10:36AM EST. Market open.
Strike:15.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 1 | 10 | 2021-03-19 | 0.02 | 0.00 | - | 3 | 4,030 |
| 13.87 | 0.00 | - | 11 | 13 | 2021-04-16 | 0.04 | 0.00 | - | 379 | 953 |
| 14.15 | 0.00 | - | 15 | 50 | 2021-06-18 | 0.05 | 0.00 | - | 21 | 371 |
| 13.90 | 0.00 | - | 102 | 102 | 2021-07-16 | 0.09 | 0.00 | - | - | 78 |
| 14.95 | 0.00 | - | 150 | 8 | 2021-09-17 | 0.10 | 0.00 | - | 206 | 624 |
| 14.10 | 0.00 | - | 2 | 258 | 2022-01-21 | 0.25 | 0.00 | - | 9 | 5,562 |
| 14.15 | 0.00 | - | 5 | 308 | 2023-01-20 | 0.54 | 0.00 | - | 7 | 332 |
© 2021 Verizon Media. All rights reserved.
