UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.04 (-0.21%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00-232022-12-090.220.00-1337
3.95-0.34-7.93%11512022-12-160.030.00-1853
4.270.00-262022-12-230.01-0.01-50.00%10521
4.200.00-1142022-12-300.010.00-10210
4.05-0.15-3.57%58,6512023-01-200.05+0.01+25.00%832,339
4.060.00-41,4562023-03-170.15-0.01-6.25%17,416
4.150.00-22,2612023-04-210.230.00-12,356
4.500.00-493,0302023-06-160.300.00-11019,291
4.310.00-30302023-07-210.390.00-195414
4.40-0.17-3.72%87,1332024-01-190.70+0.03+4.48%7321,354
4.710.00-23022024-06-210.89+0.02+2.30%35588
4.70-0.30-6.00%376,3222025-01-171.25+0.03+2.46%54,751