UK markets close in 4 hours

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.39+0.12 (+0.66%)
At close: 04:03PM EDT
18.41 +0.02 (+0.11%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.390.00-2482022-08-190.010.00-103,896
3.520.00--102022-08-260.010.00-150219
-----2022-09-020.030.00-285321
-----2022-09-090.020.00-244
3.500.00-51102022-09-160.030.00-126,205
-----2022-09-230.050.00-201,600
3.400.00-9332022-10-210.110.00-412,458
3.500.00-1382022-11-180.160.00-11834,197
3.650.00-64192023-01-200.300.00-16311,201
3.850.00-102,4022023-06-160.580.00-1813,899
4.040.00-81,8552024-01-191.030.00-104,827