UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT

28.34 +0.04 (0.14%)
After hours: 5:16PM EDT

In the money
Show:ListStraddle
Strike:15.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.100.00-1102020-10-160.010.00-1288
13.610.00-6862020-12-180.030.00-1001,248
13.330.00-101992021-01-150.040.00-111,867
13.220.00-10112021-03-190.080.00-1108
13.600.00-11012021-04-160.07-0.02-22.22%310
14.650.00-112021-06-180.100.00-214
13.050.00-5272021-09-170.190.00-111
13.20-0.40-2.94%62872022-01-210.30-0.03-9.09%105,206
13.39-0.51-3.67%6602023-01-200.54-0.11-16.92%1023
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more