AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 143 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 599 | 0 |
| 1.30 | 0.00 | - | 65 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 29 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 3 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 74 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 14 | 0 |
| 1.76 | 0.00 | - | - | 0 | 2024-05-31 | 0.12 | 0.00 | - | 37 | 0 |
| 1.60 | 0.00 | - | 83 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 1,519 | 0 |
| 1.66 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 192 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 48 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 179 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 5,926 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.04 | 0.00 | - | 132 | 0 |
| 2.65 | 0.00 | - | 28 | 0 | 2026-01-16 | 1.42 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.