AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:15.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 3 | 2022-12-09 | 0.22 | 0.00 | - | 1 | 337 |
| 3.95 | -0.34 | -7.93% | 1 | 151 | 2022-12-16 | 0.03 | 0.00 | - | 1 | 853 |
| 4.27 | 0.00 | - | 2 | 6 | 2022-12-23 | 0.01 | -0.01 | -50.00% | 10 | 521 |
| 4.20 | 0.00 | - | 1 | 14 | 2022-12-30 | 0.01 | 0.00 | - | 10 | 210 |
| 4.05 | -0.15 | -3.57% | 5 | 8,651 | 2023-01-20 | 0.05 | +0.01 | +25.00% | 8 | 32,339 |
| 4.06 | 0.00 | - | 4 | 1,456 | 2023-03-17 | 0.15 | -0.01 | -6.25% | 1 | 7,416 |
| 4.15 | 0.00 | - | 2 | 2,261 | 2023-04-21 | 0.23 | 0.00 | - | 1 | 2,356 |
| 4.50 | 0.00 | - | 49 | 3,030 | 2023-06-16 | 0.30 | 0.00 | - | 110 | 19,291 |
| 4.31 | 0.00 | - | 30 | 30 | 2023-07-21 | 0.39 | 0.00 | - | 195 | 414 |
| 4.40 | -0.17 | -3.72% | 8 | 7,133 | 2024-01-19 | 0.70 | +0.03 | +4.48% | 73 | 21,354 |
| 4.71 | 0.00 | - | 2 | 302 | 2024-06-21 | 0.89 | +0.02 | +2.30% | 35 | 588 |
| 4.70 | -0.30 | -6.00% | 37 | 6,322 | 2025-01-17 | 1.25 | +0.03 | +2.46% | 5 | 4,751 |
© 2022 Yahoo. All rights reserved.
