AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:15.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 2 | 48 | 2022-08-19 | 0.01 | 0.00 | - | 10 | 3,896 |
| 3.52 | 0.00 | - | - | 10 | 2022-08-26 | 0.01 | 0.00 | - | 150 | 219 |
| - | - | - | - | - | 2022-09-02 | 0.03 | 0.00 | - | 285 | 321 |
| - | - | - | - | - | 2022-09-09 | 0.02 | 0.00 | - | 2 | 44 |
| 3.50 | 0.00 | - | 5 | 110 | 2022-09-16 | 0.03 | 0.00 | - | 12 | 6,205 |
| - | - | - | - | - | 2022-09-23 | 0.05 | 0.00 | - | 20 | 1,600 |
| 3.40 | 0.00 | - | 9 | 33 | 2022-10-21 | 0.11 | 0.00 | - | 41 | 2,458 |
| 3.50 | 0.00 | - | 1 | 38 | 2022-11-18 | 0.16 | 0.00 | - | 118 | 34,197 |
| 3.65 | 0.00 | - | 6 | 419 | 2023-01-20 | 0.30 | 0.00 | - | 163 | 11,201 |
| 3.85 | 0.00 | - | 10 | 2,402 | 2023-06-16 | 0.58 | 0.00 | - | 18 | 13,899 |
| 4.04 | 0.00 | - | 8 | 1,855 | 2024-01-19 | 1.03 | 0.00 | - | 10 | 4,827 |
© 2022 Yahoo. All rights reserved.
