T - AT&T Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.91-0.21-18.75%514,0122023-06-090.010.00-988,458
1.00-0.12-10.71%492,4632023-06-160.03-0.01-25.00%16421,103
1.02-0.13-11.30%123942023-06-230.06+0.01+20.00%311,729
1.02-0.15-12.82%53692023-06-300.08+0.02+33.33%243,003
1.08-0.14-11.48%43542023-07-070.150.00-64496
1.04-0.08-7.14%21482023-07-140.180.00-4213
1.10-0.16-12.70%2534,1582023-07-210.22+0.02+10.00%36038,464
1.46-0.13-8.18%262,1052023-10-200.65+0.05+8.33%31511,050
1.62-0.03-1.82%16032023-11-170.74-0.01-1.33%575,498
1.65-0.15-8.33%7810,8052024-01-190.90+0.06+7.14%6739,175
2.00-0.03-1.48%223,7092024-06-211.27+0.05+4.10%1,5398,239
2.22-0.14-5.93%11810,6052025-01-171.73-0.01-0.57%25,610
2.41-0.15-5.86%278,6302025-06-201.91-0.04-2.05%82,394