UK Markets open in 2 hrs 13 mins
NIKKEI 225
28,095.96 +313.03 (+1.13%) HANG SENG
20,480.13 +171.00 (+0.84%) CRUDE OIL
74.42 +0.05 (+0.07%) GOLD FUTURES
1,998.60 +0.90 (+0.05%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,734.19 -352.13 (-1.53%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331C00016000 | 2023-03-30 9:52AM EDT | 2023-03-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230406C00016000 | 2023-03-29 2:13PM EDT | 2023-04-06 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T230414C00016000 | 2023-03-27 9:34AM EDT | 2023-04-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230421C00016000 | 2023-03-30 12:18PM EDT | 2023-04-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T230519C00016000 | 2023-03-29 9:51AM EDT | 2023-05-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| T230616C00016000 | 2023-03-28 2:15PM EDT | 2023-06-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T230721C00016000 | 2023-03-30 9:41AM EDT | 2023-07-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T231020C00016000 | 2023-03-30 11:04AM EDT | 2023-10-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331P00016000 | 2023-03-24 12:27PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| T230406P00016000 | 2023-03-28 11:35AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| T230414P00016000 | 2023-03-21 2:57PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| T230421P00016000 | 2023-03-30 3:56PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| T230428P00016000 | 2023-03-29 3:13PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| T230505P00016000 | 2023-03-30 3:22PM EDT | 2023-05-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| T230519P00016000 | 2023-03-30 10:36AM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T230616P00016000 | 2023-03-30 12:11PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T230721P00016000 | 2023-03-29 2:34PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| T231020P00016000 | 2023-03-30 10:56AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
