UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918C000160002020-07-08 3:18PM EDT2020-09-1814.5013.9014.150.00-275068.75%
T201016C000160002020-07-09 8:13PM EDT2020-10-1612.1014.0014.200.00--175.78%
T201218C000160002020-07-08 3:20PM EDT2020-12-1814.4713.9514.150.00-7059.96%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918P000160002020-07-23 12:14PM EDT2020-09-180.010.000.050.00-52282.03%
T201016P000160002020-06-25 9:30AM EDT2020-10-160.090.000.050.00-1613763.28%
T201218P000160002020-07-17 3:55PM EDT2020-12-180.110.050.100.00-10054.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more