UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.27+0.23 (+1.27%)
At close: 04:03PM EDT
18.23 -0.04 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819C000160002022-08-12 3:48PM EDT2022-08-192.232.242.29+0.19+9.31%44055458.59%
T220826C000160002022-08-08 12:15PM EDT2022-08-262.202.252.320.00-21048.05%
T220902C000160002022-08-04 12:56PM EDT2022-09-022.392.282.330.00-2740.63%
T220909C000160002022-08-11 2:29PM EDT2022-09-092.152.252.370.00-2240.04%
T220916C000160002022-08-12 3:32PM EDT2022-09-162.312.322.38+0.15+6.94%5029136.52%
T220923C000160002022-08-11 9:51AM EDT2022-09-232.242.322.430.00-24515937.50%
T221021C000160002022-08-12 12:44PM EDT2022-10-212.382.422.47+0.12+5.31%1618031.15%
T221118C000160002022-08-12 1:52PM EDT2022-11-182.462.462.51+0.08+3.36%1815228.03%
T230120C000160002022-08-12 1:52PM EDT2023-01-202.572.562.63+0.06+2.39%115,91225.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819P000160002022-08-10 10:59AM EDT2022-08-190.010.000.010.00-13,56151.56%
T220826P000160002022-08-12 3:31PM EDT2022-08-260.020.010.02-0.01-33.33%11041139.84%
T220902P000160002022-08-08 3:53PM EDT2022-09-020.030.020.03-0.02-40.00%2011934.77%
T220909P000160002022-08-12 9:46AM EDT2022-09-090.040.030.050.00-4021333.59%
T220916P000160002022-08-12 2:57PM EDT2022-09-160.060.060.07-0.02-25.00%613,38732.42%
T220923P000160002022-08-11 10:30AM EDT2022-09-230.070.060.07-0.01-12.50%208529.49%
T221021P000160002022-08-12 3:35PM EDT2022-10-210.210.180.20-0.02-8.70%553,01731.15%
T221118P000160002022-08-12 2:10PM EDT2022-11-180.300.250.29-0.02-6.25%362,36230.18%
T230120P000160002022-08-12 11:41AM EDT2023-01-200.470.450.47-0.01-2.08%115,31428.86%