Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419C00016500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,420 | 5,687 | 26.56% |
T240426C00016500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.30 | 0.30 | 0.31 | +0.05 | +20.00% | 1,638 | 6,669 | 40.23% |
T240503C00016500 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.36 | +0.07 | +25.00% | 166 | 775 | 33.20% |
T240510C00016500 | 2024-04-18 3:26PM EDT | 2024-05-10 | 0.38 | 0.39 | 0.41 | +0.04 | +11.76% | 157 | 1,085 | 30.47% |
T240524C00016500 | 2024-04-18 3:38PM EDT | 2024-05-24 | 0.47 | 0.47 | 0.52 | +0.09 | +23.68% | 30 | 249 | 29.20% |
T240531C00016500 | 2024-04-18 12:26PM EDT | 2024-05-31 | 0.53 | 0.52 | 0.75 | +0.09 | +20.45% | 50 | 203 | 37.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419P00016500 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.20 | 0.17 | 0.20 | -0.20 | -50.00% | 326 | 7,982 | 26.56% |
T240426P00016500 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.46 | 0.44 | 0.46 | -0.14 | -23.33% | 246 | 3,548 | 38.09% |
T240503P00016500 | 2024-04-18 3:41PM EDT | 2024-05-03 | 0.54 | 0.48 | 0.51 | -0.07 | -11.48% | 313 | 702 | 31.64% |
T240510P00016500 | 2024-04-18 11:34AM EDT | 2024-05-10 | 0.63 | 0.51 | 0.54 | -0.04 | -5.97% | 11 | 1,185 | 27.93% |
T240524P00016500 | 2024-04-18 10:19AM EDT | 2024-05-24 | 0.68 | 0.56 | 0.61 | -0.04 | -5.56% | 2 | 368 | 25.29% |
T240531P00016500 | 2024-04-18 3:31PM EDT | 2024-05-31 | 0.63 | 0.58 | 0.63 | -0.14 | -18.18% | 40 | 73 | 24.07% |