AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:16.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220812C00016500 | 2022-08-11 12:31PM EDT | 2022-08-12 | 1.62 | 1.57 | 1.59 | -0.06 | -3.57% | 50 | 357 | 0.00% |
| T220819C00016500 | 2022-08-11 2:07PM EDT | 2022-08-19 | 1.63 | 1.57 | 1.62 | -0.05 | -2.98% | 8 | 20 | 0.00% |
| T220826C00016500 | 2022-08-11 1:11PM EDT | 2022-08-26 | 1.70 | 1.60 | 1.67 | -0.04 | -2.30% | 1 | 3 | 0.00% |
| T220902C00016500 | 2022-07-28 9:30AM EDT | 2022-09-02 | 2.10 | 1.64 | 1.69 | 0.00 | - | - | 2 | 21.09% |
| T220909C00016500 | 2022-08-10 2:44PM EDT | 2022-09-09 | 1.65 | 1.63 | 1.72 | +1.65 | - | - | 5 | 24.02% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220812P00016500 | 2022-08-09 2:33PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 14,418 | 87.50% |
| T220819P00016500 | 2022-08-11 2:04PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 194 | 963 | 34.38% |
| T220826P00016500 | 2022-08-11 9:40AM EDT | 2022-08-26 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 304 | 33.20% |
| T220902P00016500 | 2022-08-11 9:55AM EDT | 2022-09-02 | 0.04 | 0.05 | 0.06 | -0.02 | -33.33% | 4 | 256 | 30.47% |
| T220909P00016500 | 2022-08-11 11:17AM EDT | 2022-09-09 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 38 | 48 | 27.74% |
| T220923P00016500 | 2022-08-10 3:56PM EDT | 2022-09-23 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 2 | 351 | 27.54% |
© 2022 Yahoo. All rights reserved.
