UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.18+0.14 (+0.78%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220812C000165002022-08-11 12:31PM EDT2022-08-121.621.571.59-0.06-3.57%503570.00%
T220819C000165002022-08-11 2:07PM EDT2022-08-191.631.571.62-0.05-2.98%8200.00%
T220826C000165002022-08-11 1:11PM EDT2022-08-261.701.601.67-0.04-2.30%130.00%
T220902C000165002022-07-28 9:30AM EDT2022-09-022.101.641.690.00--221.09%
T220909C000165002022-08-10 2:44PM EDT2022-09-091.651.631.72+1.65--524.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220812P000165002022-08-09 2:33PM EDT2022-08-120.010.000.010.00-914,41887.50%
T220819P000165002022-08-11 2:04PM EDT2022-08-190.010.000.01-0.02-66.67%19496334.38%
T220826P000165002022-08-11 9:40AM EDT2022-08-260.030.030.04-0.01-25.00%230433.20%
T220902P000165002022-08-11 9:55AM EDT2022-09-020.040.050.06-0.02-33.33%425630.47%
T220909P000165002022-08-11 11:17AM EDT2022-09-090.060.060.07-0.03-33.33%384827.74%
T220923P000165002022-08-10 3:56PM EDT2022-09-230.120.110.13-0.02-14.29%235127.54%