UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.53 -0.28 (-0.34%) GOLD FUTURES
2,339.40 +1.00 (+0.04%) DOW
37,978.48 -482.44 (-1.25%) Bitcoin GBP
51,343.54 -296.31 (-0.57%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:16.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.18 | -52.94% | 1,924 | 14,177 | 2024-04-26 | 0.05 | +0.02 | +40.00% | 2,884 | 11,675 |
| 0.26 | -0.17 | -39.53% | 243 | 1,569 | 2024-05-03 | 0.16 | +0.06 | +60.00% | 268 | 2,548 |
| 0.32 | -0.19 | -37.25% | 50 | 912 | 2024-05-10 | 0.22 | +0.09 | +69.23% | 48 | 993 |
| 0.45 | -0.17 | -27.42% | 24 | 393 | 2024-05-24 | 0.32 | +0.11 | +52.38% | 23 | 444 |
| 0.49 | -0.17 | -25.76% | 120 | 550 | 2024-05-31 | 0.33 | +0.11 | +50.00% | 26 | 158 |
© 2024 Yahoo. All rights reserved.