Strike:17.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200918C00017000 | 2020-07-08 3:18PM EDT | 2020-09-18 | 13.45 | 12.90 | 13.15 | 0.00 | - | 210 | 0 | 62.50% |
| T201016C00017000 | 2020-07-13 3:48PM EDT | 2020-10-16 | 12.75 | 12.90 | 13.15 | 0.00 | - | 6 | 2 | 75.59% |
| T201218C00017000 | 2020-07-08 3:18PM EDT | 2020-12-18 | 13.45 | 12.95 | 13.15 | 0.00 | - | 250 | 0 | 54.88% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200918P00017000 | 2020-07-09 1:11PM EDT | 2020-09-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 93 | 75.00% |
| T201016P00017000 | 2020-08-07 11:43AM EDT | 2020-10-16 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 1 | 36 | 60.94% |
| T201218P00017000 | 2020-08-05 2:53PM EDT | 2020-12-18 | 0.08 | 0.07 | 0.12 | 0.00 | - | 1 | 0 | 51.76% |
© 2020 Verizon Media. All rights reserved.
