UK Markets open in 5 hrs 10 mins
NIKKEI 225
27,807.40 +29.50 (+0.11%) HANG SENG
19,301.31 +625.96 (+3.35%) CRUDE OIL
81.33 +1.35 (+1.69%) GOLD FUTURES
1,819.30 +9.70 (+0.54%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
14,015.34 +171.43 (+1.24%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:17.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120C00017000 | 2022-08-11 12:41PM EST | 2023-01-20 | 1.75 | 1.68 | 1.74 | -0.04 | -2.23% | 2 | 734 | 0.00% |
| T230616C00017000 | 2022-08-11 1:34PM EST | 2023-06-16 | 2.12 | 2.08 | 2.13 | -0.06 | -2.75% | 57 | 2,559 | 13.38% |
| T240119C00017000 | 2022-08-11 1:10PM EST | 2024-01-19 | 2.50 | 2.44 | 2.51 | 0.00 | - | 17 | 1,879 | 16.41% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120P00017000 | 2022-08-11 1:36PM EST | 2023-01-20 | 0.77 | 0.76 | 0.77 | -0.02 | -2.53% | 831 | 12,363 | 61.23% |
| T230616P00017000 | 2022-08-11 9:50AM EST | 2023-06-16 | 1.23 | 1.22 | 1.29 | -0.02 | -1.60% | 4 | 1,701 | 41.26% |
| T240119P00017000 | 2022-08-11 12:09PM EST | 2024-01-19 | 1.79 | 1.79 | 1.84 | -0.02 | -1.10% | 3 | 15,151 | 36.11% |
© 2022 Yahoo. All rights reserved.
