UK Markets open in 5 hrs 10 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.05 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120C000170002022-08-11 12:41PM EST2023-01-201.751.681.74-0.04-2.23%27340.00%
T230616C000170002022-08-11 1:34PM EST2023-06-162.122.082.13-0.06-2.75%572,55913.38%
T240119C000170002022-08-11 1:10PM EST2024-01-192.502.442.510.00-171,87916.41%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120P000170002022-08-11 1:36PM EST2023-01-200.770.760.77-0.02-2.53%83112,36361.23%
T230616P000170002022-08-11 9:50AM EST2023-06-161.231.221.29-0.02-1.60%41,70141.26%
T240119P000170002022-08-11 12:09PM EST2024-01-191.791.791.84-0.02-1.10%315,15136.11%