UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918C000170002020-07-08 3:18PM EDT2020-09-1813.4512.9013.150.00-210062.50%
T201016C000170002020-07-13 3:48PM EDT2020-10-1612.7512.9013.150.00-6275.59%
T201218C000170002020-07-08 3:18PM EDT2020-12-1813.4512.9513.150.00-250054.88%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918P000170002020-07-09 1:11PM EDT2020-09-180.050.000.050.00-119375.00%
T201016P000170002020-08-07 11:43AM EDT2020-10-160.020.000.07-0.01-33.33%13660.94%
T201218P000170002020-08-05 2:53PM EDT2020-12-180.080.070.120.00-1051.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more