UK Markets open in 7 hrs 16 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.48-0.13 (-0.49%)
At close: 04:02PM EST
26.47 -0.01 (-0.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220218C000170002022-01-03 1:08PM EST2022-02-188.309.159.300.00-110.00%
T220318C000170002022-01-04 10:10AM EST2022-03-188.659.159.300.00-253310.00%
T220414C000170002022-01-05 11:09AM EST2022-04-149.559.159.30+2.80+41.48%2410.00%
T220617C000170002021-11-30 10:54AM EST2022-06-176.007.658.200.00--200.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220128P000170002022-01-05 11:05AM EST2022-01-280.010.000.03-0.01-50.00%2,400224212.50%
T220204P000170002022-01-05 11:34AM EST2022-02-040.050.010.04+0.03+150.00%162125.00%
T220211P000170002022-01-04 1:49PM EST2022-02-110.020.000.060.00-703098.44%
T220218P000170002021-12-31 10:21AM EST2022-02-180.070.030.040.00-108284.38%
T220318P000170002021-12-30 11:59AM EST2022-03-180.080.050.070.00-220662.89%
T220414P000170002022-01-04 1:04PM EST2022-04-140.100.080.110.00-1569155.47%
T220617P000170002022-01-05 1:56PM EST2022-06-170.170.140.20-0.01-5.56%123248.24%
T220715P000170002022-01-03 11:22AM EST2022-07-150.300.160.250.00-16346.48%