UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.27+0.23 (+1.27%)
At close: 04:03PM EDT
18.23 -0.04 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819C000175002022-08-12 3:59PM EDT2022-08-190.810.730.81+0.21+35.00%18656728.91%
T220826C000175002022-08-12 1:29PM EDT2022-08-260.790.820.87+0.04+5.33%2821726.95%
T220902C000175002022-08-12 3:57PM EDT2022-09-020.880.870.92+0.16+22.22%62925.78%
T220909C000175002022-08-12 3:28PM EDT2022-09-090.900.900.95+0.07+8.43%83724.12%
T220923C000175002022-08-11 11:42AM EDT2022-09-230.91--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819P000175002022-08-12 3:50PM EDT2022-08-190.020.020.03-0.04-66.67%1,2293,33926.56%
T220826P000175002022-08-12 12:33PM EDT2022-08-260.080.060.07-0.02-20.00%1832,15123.44%
T220902P000175002022-08-12 3:51PM EDT2022-09-020.100.100.11-0.06-37.50%7195,60622.46%
T220909P000175002022-08-12 3:41PM EDT2022-09-090.150.130.15-0.05-25.00%6831622.17%
T220923P000175002022-08-11 3:52PM EDT2022-09-230.290.210.240.00-11418522.56%