UK markets open in 1 hour 20 minutes
NIKKEI 225
38,406.12 +853.96 (+2.27%) HANG SENG
17,167.22 +338.29 (+2.01%) CRUDE OIL
83.54 +0.18 (+0.22%) GOLD FUTURES
2,340.40 -1.70 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,586.72 +107.45 (+0.20%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00017500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,675 | 0 | 25.00% |
| T240503C00017500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 12.50% |
| T240510C00017500 | 2024-04-23 3:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| T240524C00017500 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| T240531C00017500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00017500 | 2024-04-23 3:49PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| T240503P00017500 | 2024-04-23 3:33PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| T240510P00017500 | 2024-04-23 3:33PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T240524P00017500 | 2024-04-23 2:52PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T240531P00017500 | 2024-04-23 1:22PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.