UK markets close in 1 hour 7 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.99+0.24 (+1.26%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221209C000175002022-12-06 9:55AM EST2022-12-091.561.511.56+0.32+25.81%327258.98%
T221216C000175002022-12-06 9:55AM EST2022-12-161.581.551.60+0.25+18.80%25745.70%
T221223C000175002022-12-02 11:08AM EST2022-12-231.601.571.630.00-34238.67%
T221230C000175002022-12-06 9:36AM EST2022-12-301.701.591.67+0.31+22.30%228636.04%
T230106C000175002022-12-05 11:28AM EST2023-01-061.521.601.810.00-15140.53%
T230113C000175002022-12-02 11:56AM EST2023-01-131.651.591.750.00-232333.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221209P000175002022-12-05 3:57PM EST2022-12-090.010.000.000.00-4692,79825.00%
T221216P000175002022-12-05 3:56PM EST2022-12-160.030.020.030.00-29058931.64%
T221223P000175002022-12-06 9:47AM EST2022-12-230.030.030.04-0.02-40.00%869126.37%
T221230P000175002022-12-05 2:59PM EST2022-12-300.070.050.060.00-10034925.00%
T230106P000175002022-12-05 2:03PM EST2023-01-060.100.060.090.00-23024.81%