UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,342.50 +4.10 (+0.18%) DOW
38,000.87 -460.05 (-1.20%) Bitcoin GBP
51,510.66 -388.49 (-0.75%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 13,776 | 2024-04-26 | 0.92 | +0.34 | +58.62% | 6 | 105 |
| 0.03 | -0.01 | -33.33% | 447 | 5,285 | 2024-05-03 | 0.95 | +0.23 | +31.94% | 58 | 499 |
| 0.04 | -0.03 | -42.86% | 269 | 3,757 | 2024-05-10 | 0.82 | +0.12 | +17.14% | 8 | 143 |
| 0.09 | -0.05 | -35.71% | 291 | 8,555 | 2024-05-24 | 0.95 | +0.17 | +21.79% | 7 | 136 |
| 0.12 | -0.06 | -33.33% | 30 | 1,609 | 2024-05-31 | 1.13 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.