UK Markets close in 2 hrs 32 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.18-0.02 (-0.07%)
At close: 4:02PM EDT

30.18 -0.00 (-0.00%)
Before hours: 8:52AM EDT

In the money
Show:ListStraddle
Strike:18.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000180002020-07-08 3:16PM EDT2020-08-2112.4711.9012.150.00-600.00%
T200918C000180002020-07-21 9:30AM EDT2020-09-1811.910.000.000.00-110.00%
T201016C000180002020-07-08 3:21PM EDT2020-10-1612.4811.9012.150.00--00.00%
T201218C000180002020-07-29 10:25AM EDT2020-12-1811.500.000.000.00-150.00%
T210115C000180002020-08-11 9:51AM EDT2021-01-1512.750.000.000.00-340160.00%
T210618C000180002020-08-10 10:33AM EDT2021-06-1812.700.000.000.00-120.00%
T220121C000180002020-08-11 3:53PM EDT2022-01-2112.200.000.000.00-61770.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000180002020-07-31 12:08PM EDT2020-08-210.010.000.000.00-20023250.00%
T200918P000180002020-08-11 10:43AM EDT2020-09-180.010.000.000.00-1004,84950.00%
T201016P000180002020-08-12 10:12AM EDT2020-10-160.030.000.000.00-29125.00%
T201218P000180002020-08-12 3:52PM EDT2020-12-180.090.000.000.00-2031625.00%
T210115P000180002020-08-10 2:52PM EDT2021-01-150.130.000.000.00-566,31625.00%
T210618P000180002020-08-12 1:29PM EDT2021-06-180.260.000.000.00-59512.50%
T210917P000180002020-08-03 1:54PM EDT2021-09-170.420.000.000.00-12712.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more