Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.40

+0.19

(+0.94%)

At close: 04:03PM EDT

20.42

+0.02

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:18.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220617C00018000	2022-01-05 1:51PM EDT	2022-06-17	8.70	7.60	8.80	+2.10	+31.82%	20	48	352.15%
T220715C00018000	2021-12-30 12:23PM EDT	2022-07-15	6.83	8.15	8.35	0.00	-	2	35	246.29%
T230120C00018000	2022-01-05 4:11PM EDT	2023-01-20	8.46	8.15	8.30	+0.61	+7.77%	28	785	115.63%
T240119C00018000	2022-01-05 3:47PM EDT	2024-01-19	8.51	7.90	8.60	+0.86	+11.24%	89	2,991	73.44%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220617P00018000	2022-01-04 10:32AM EDT	2022-06-17	0.25	0.15	0.74	0.00	-	1	707	64.26%
T220715P00018000	2022-01-04 1:07PM EDT	2022-07-15	0.30	0.22	0.31	0.00	-	1	1,540	38.28%
T230120P00018000	2022-01-05 3:25PM EDT	2023-01-20	0.63	0.60	0.71	-0.10	-13.70%	87	8,211	26.29%
T240119P00018000	2022-01-05 2:53PM EDT	2024-01-19	1.36	1.32	1.45	-0.14	-9.33%	34	7,190	25.12%