UK Markets open in 6 hrs 20 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.40+0.19 (+0.94%)
At close: 04:03PM EDT
20.42 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617C000180002022-01-05 1:51PM EDT2022-06-178.707.608.80+2.10+31.82%2048352.15%
T220715C000180002021-12-30 12:23PM EDT2022-07-156.838.158.350.00-235246.29%
T230120C000180002022-01-05 4:11PM EDT2023-01-208.468.158.30+0.61+7.77%28785115.63%
T240119C000180002022-01-05 3:47PM EDT2024-01-198.517.908.60+0.86+11.24%892,99173.44%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617P000180002022-01-04 10:32AM EDT2022-06-170.250.150.740.00-170764.26%
T220715P000180002022-01-04 1:07PM EDT2022-07-150.300.220.310.00-11,54038.28%
T230120P000180002022-01-05 3:25PM EDT2023-01-200.630.600.71-0.10-13.70%878,21126.29%
T240119P000180002022-01-05 2:53PM EDT2024-01-191.361.321.45-0.14-9.33%347,19025.12%