UK property sellers 'too optimistic' as asking prices hit record high

Housing market boom continues despite the economic toll of the pandemic

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.88-0.45 (-1.65%)

At close: 4:02PM EDT

27.00 +0.11 (0.41%)
After hours: 7:59PM EDT

In the money

Show:ListStraddle

Strike:18.00

Callsfor23 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
T201218C00018000	2020-07-29 10:25AM EDT	2020-12-18	11.50	11.85	12.00	-	1	0	187.26%
T210115C00018000	2020-09-22 11:16AM EDT	2021-01-15	10.54	10.35	10.60	-	28	16	111.52%
T210618C00018000	2020-09-21 3:38PM EDT	2021-06-18	10.54	10.35	10.60	-	4	6	67.24%
T210917C00018000	2020-09-10 10:28AM EDT	2021-09-17	11.20	10.30	10.65	-	4	19	57.32%
T220121C00018000	2020-09-23 1:06PM EDT	2022-01-21	10.27	10.30	10.65	-	5	237	51.22%
T230120C00018000	2020-09-23 10:49AM EDT	2023-01-20	10.42	10.30	10.65	-	1	2	38.23%

Putsfor23 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T201218P00018000	2020-09-08 12:17PM EDT	2020-12-18	0.09	0.04	0.07	0.00	-	20	276	52.73%
T210115P00018000	2020-09-29 2:30PM EDT	2021-01-15	0.20	0.06	0.23	+0.11	+122.22%	1	6,271	52.54%
T210618P00018000	2020-09-28 11:11AM EDT	2021-06-18	0.24	0.20	0.26	0.00	-	1	105	36.33%
T210917P00018000	2020-09-30 1:02PM EDT	2021-09-17	0.35	0.30	0.39	+0.07	+25.00%	9	78	34.52%
T220121P00018000	2020-09-25 10:43AM EDT	2022-01-21	0.59	0.51	0.59	0.00	-	3	2,532	33.35%
T230120P00018000	2020-09-29 12:02PM EDT	2023-01-20	1.07	0.96	1.15	-0.03	-2.73%	1	77	31.74%