AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST
Strike:18.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210618C00018000 | 2020-10-22 11:02AM EST | 2021-06-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210917C00018000 | 2020-11-04 1:25PM EST | 2021-09-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220121C00018000 | 2020-11-04 2:59PM EST | 2022-01-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| T230120C00018000 | 2020-11-10 12:57PM EST | 2023-01-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210618P00018000 | 2020-11-04 9:32AM EST | 2021-06-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| T210917P00018000 | 2020-10-30 11:27AM EST | 2021-09-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T220121P00018000 | 2020-11-10 11:02AM EST | 2022-01-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T230120P00018000 | 2020-11-06 12:43PM EST | 2023-01-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
