AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.18-0.02 (-0.07%)
At close: 4:02PM EDT
30.18 -0.00 (-0.00%)
Before hours: 8:52AM EDT
Strike:18.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200821C00018000 | 2020-07-08 3:16PM EDT | 2020-08-21 | 12.47 | 11.90 | 12.15 | 0.00 | - | 6 | 0 | 0.00% |
| T200918C00018000 | 2020-07-21 9:30AM EDT | 2020-09-18 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| T201016C00018000 | 2020-07-08 3:21PM EDT | 2020-10-16 | 12.48 | 11.90 | 12.15 | 0.00 | - | - | 0 | 0.00% |
| T201218C00018000 | 2020-07-29 10:25AM EDT | 2020-12-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| T210115C00018000 | 2020-08-11 9:51AM EDT | 2021-01-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 340 | 16 | 0.00% |
| T210618C00018000 | 2020-08-10 10:33AM EDT | 2021-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| T220121C00018000 | 2020-08-11 3:53PM EDT | 2022-01-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200821P00018000 | 2020-07-31 12:08PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 232 | 50.00% |
| T200918P00018000 | 2020-08-11 10:43AM EDT | 2020-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 4,849 | 50.00% |
| T201016P00018000 | 2020-08-12 10:12AM EDT | 2020-10-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| T201218P00018000 | 2020-08-12 3:52PM EDT | 2020-12-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 316 | 25.00% |
| T210115P00018000 | 2020-08-10 2:52PM EDT | 2021-01-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 6,316 | 25.00% |
| T210618P00018000 | 2020-08-12 1:29PM EDT | 2021-06-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 12.50% |
| T210917P00018000 | 2020-08-03 1:54PM EDT | 2021-09-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
© 2020 Verizon Media. All rights reserved.
