UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210618C000180002020-10-22 11:02AM EST2021-06-1810.100.000.000.00-100.00%
T210917C000180002020-11-04 1:25PM EST2021-09-1710.750.000.000.00-100.00%
T220121C000180002020-11-04 2:59PM EST2022-01-219.250.000.000.00-2100.00%
T230120C000180002020-11-10 12:57PM EST2023-01-2010.700.000.000.00-100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210618P000180002020-11-04 9:32AM EST2021-06-180.270.000.000.00-15025.00%
T210917P000180002020-10-30 11:27AM EST2021-09-170.240.000.000.00-1012.50%
T220121P000180002020-11-10 11:02AM EST2022-01-210.400.000.000.00-2012.50%
T230120P000180002020-11-06 12:43PM EST2023-01-201.070.000.000.00-206.25%