UK Markets open in 5 hrs 35 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.88-0.45 (-1.65%)
At close: 4:02PM EDT

27.00 +0.11 (0.41%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:18.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218C000180002020-07-29 10:25AM EDT2020-12-1811.5011.8512.000.00-10187.26%
T210115C000180002020-09-22 11:16AM EDT2021-01-1510.5410.3510.600.00-2816111.52%
T210618C000180002020-09-21 3:38PM EDT2021-06-1810.5410.3510.600.00-4667.24%
T210917C000180002020-09-10 10:28AM EDT2021-09-1711.2010.3010.650.00-41957.32%
T220121C000180002020-09-23 1:06PM EDT2022-01-2110.2710.3010.650.00-523751.22%
T230120C000180002020-09-23 10:49AM EDT2023-01-2010.4210.3010.650.00-1238.23%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218P000180002020-09-08 12:17PM EDT2020-12-180.090.040.070.00-2027652.73%
T210115P000180002020-09-29 2:30PM EDT2021-01-150.200.060.23+0.11+122.22%16,27152.54%
T210618P000180002020-09-28 11:11AM EDT2021-06-180.240.200.260.00-110536.33%
T210917P000180002020-09-30 1:02PM EDT2021-09-170.350.300.39+0.07+25.00%97834.52%
T220121P000180002020-09-25 10:43AM EDT2022-01-210.590.510.590.00-32,53233.35%
T230120P000180002020-09-29 12:02PM EDT2023-01-201.070.961.15-0.03-2.73%17731.74%