AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:18.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 341 | 13,341 | 2024-04-26 | 1.15 | 0.00 | - | 38 | 7 |
| 0.02 | 0.00 | - | 341 | 2,486 | 2024-05-03 | 1.59 | 0.00 | - | 6 | 33 |
| 0.03 | 0.00 | - | 285 | 2,452 | 2024-05-10 | 1.90 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4,886 | 15,591 | 2024-05-17 | 1.18 | 0.00 | - | 25 | 642 |
| 0.07 | 0.00 | - | 367 | 771 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 23 |
| 0.08 | 0.00 | - | 479 | 1,144 | 2024-05-31 | 1.75 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 1,514 | 2,641 | 2024-06-21 | 1.15 | 0.00 | - | 3,021 | 3,025 |
| 0.22 | 0.00 | - | 5,736 | 60,355 | 2024-07-19 | 1.43 | 0.00 | - | 34 | 1,418 |
| 0.46 | 0.00 | - | 744 | 8,090 | 2024-09-20 | 1.51 | 0.00 | - | 3,120 | 3,533 |
| 0.53 | 0.00 | - | 329 | 7,299 | 2024-10-18 | 1.96 | 0.00 | - | 168 | 1,178 |
© 2024 Yahoo. All rights reserved.