UK markets open in 1 hour 5 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.00-0.35 (-1.91%)
At close: 04:03PM EDT
18.02 +0.02 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220812C000185002022-08-08 3:59PM EDT2022-08-120.040.000.000.00-7,25006.25%
T220819C000185002022-08-08 3:59PM EDT2022-08-190.100.000.000.00-3,66406.25%
T220826C000185002022-08-08 3:59PM EDT2022-08-260.150.000.000.00-3,25103.13%
T220902C000185002022-08-08 3:55PM EDT2022-09-020.210.000.000.00-27003.13%
T220909C000185002022-08-08 3:45PM EDT2022-09-090.270.000.000.00-17403.13%
T220923C000185002022-08-08 3:48PM EDT2022-09-230.370.000.000.00-34903.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220812P000185002022-08-08 3:56PM EDT2022-08-120.500.000.000.00-1,64300.00%
T220819P000185002022-08-08 3:59PM EDT2022-08-190.570.000.000.00-14200.00%
T220826P000185002022-08-08 3:10PM EDT2022-08-260.600.000.000.00-59400.00%
T220902P000185002022-08-08 3:03PM EDT2022-09-020.620.000.000.00-1,07000.00%
T220909P000185002022-08-08 3:59PM EDT2022-09-090.700.000.000.00-88500.00%
T220923P000185002022-08-08 3:14PM EDT2022-09-230.760.000.000.00-4100.00%