UK markets open in 3 hours 56 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,136.41 +307.48 (+1.83%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,334.50 -7.60 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,442.68 -108.79 (-0.20%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00018500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 412 | 3,414 | 59.38% |
| T240503C00018500 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 73 | 6,862 | 39.84% |
| T240510C00018500 | 2024-04-23 1:37PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 39 | 565 | 33.59% |
| T240524C00018500 | 2024-04-22 9:37AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 209 | 26.17% |
| T240531C00018500 | 2024-04-23 2:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 14 | 30.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00018500 | 2024-04-22 11:32AM EDT | 2024-04-26 | 2.20 | 0.40 | 4.15 | 0.00 | - | 1 | 37 | 152.34% |
| T240503P00018500 | 2024-04-23 10:28AM EDT | 2024-05-03 | 2.08 | 0.37 | 2.70 | -0.06 | -2.80% | 1 | 24 | 129.49% |
| T240510P00018500 | 2024-04-12 1:53PM EDT | 2024-05-10 | 2.19 | 1.64 | 4.15 | 0.00 | - | 1 | 2 | 114.06% |
| T240524P00018500 | 2024-04-04 10:27AM EDT | 2024-05-24 | 1.07 | 1.42 | 4.05 | 0.00 | - | 1 | 1 | 75.49% |
© 2024 Yahoo. All rights reserved.