UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918C000190002020-07-21 9:30AM EDT2020-09-1810.9810.9011.150.00-1050.00%
T201016C000190002020-07-08 3:18PM EDT2020-10-1611.4510.9511.200.00-225053.52%
T201218C000190002020-07-09 3:59PM EDT2020-12-1810.7010.9511.200.00-2248.73%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918P000190002020-08-04 10:48AM EDT2020-09-180.010.000.050.00-16,41461.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more