AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:19.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,679 | 2024-04-26 | 2.77 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | 6 | 622 | 2024-05-03 | 1.97 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 1 | 233 | 2024-05-10 | 2.93 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 100 | 4,445 | 2024-05-17 | 2.35 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 40 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 86 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 539 | 2024-06-21 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 102 | 27,107 | 2024-07-19 | 2.77 | 0.00 | - | 3 | 772 |
| 0.22 | -0.01 | -4.35% | 21 | 5,831 | 2024-09-20 | 2.35 | 0.00 | - | 30 | 1,229 |
| 0.30 | +0.02 | +7.14% | 13 | 2,807 | 2024-10-18 | 2.77 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.