AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00019500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 100 | 182.81% |
| T240517C00019500 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 48.44% |
| T240524C00019500 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 57 | 31.25% |
| T240531C00019500 | 2024-04-26 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.34% |
| T240607C00019500 | 2024-05-10 2:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1 | 8 | 22.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.