UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.15+0.15 (+0.84%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220812C000195002022-08-09 1:19PM EDT2022-08-120.010.000.010.00-192,53237.50%
T220819C000195002022-08-09 1:01PM EDT2022-08-190.020.010.020.00-574,93525.78%
T220826C000195002022-08-09 1:48PM EDT2022-08-260.030.020.030.00-291,78422.27%
T220902C000195002022-08-09 1:18PM EDT2022-09-020.050.040.05+0.01+25.00%7269021.49%
T220909C000195002022-08-09 1:02PM EDT2022-09-090.070.050.070.00-1071420.80%
T220923C000195002022-08-09 1:30PM EDT2022-09-230.110.110.12+0.01+10.00%704720.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220812P000195002022-08-09 11:43AM EDT2022-08-121.341.331.38+0.19+16.52%267947.66%
T220819P000195002022-08-08 3:06PM EDT2022-08-191.461.341.390.00-578030.86%
T220826P000195002022-08-08 3:53PM EDT2022-08-261.501.341.390.00-259024.02%
T220902P000195002022-08-08 10:57AM EDT2022-09-021.341.321.400.00-53321.49%
T220909P000195002022-08-03 2:51PM EDT2022-09-091.151.301.420.00-1220.90%
T220923P000195002022-08-08 9:57AM EDT2022-09-231.311.391.460.00-13120.12%