Coinbase share price spikes after BlackRock deal

Shares soared almost 100% after crypto exchange announced new partnership

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.15

+0.15

(+0.84%)

As of 02:08PM EDT. Market open.

In the money

Show:ListStraddle

Strike:19.50

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220812C00019500	2022-08-09 1:19PM EDT	2022-08-12	0.01	0.00	0.01	0.00	-	19	2,532	37.50%
T220819C00019500	2022-08-09 1:01PM EDT	2022-08-19	0.02	0.01	0.02	0.00	-	57	4,935	25.78%
T220826C00019500	2022-08-09 1:48PM EDT	2022-08-26	0.03	0.02	0.03	0.00	-	29	1,784	22.27%
T220902C00019500	2022-08-09 1:18PM EDT	2022-09-02	0.05	0.04	0.05	+0.01	+25.00%	72	690	21.49%
T220909C00019500	2022-08-09 1:02PM EDT	2022-09-09	0.07	0.05	0.07	0.00	-	10	714	20.80%
T220923C00019500	2022-08-09 1:30PM EDT	2022-09-23	0.11	0.11	0.12	+0.01	+10.00%	70	47	20.70%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220812P00019500	2022-08-09 11:43AM EDT	2022-08-12	1.34	1.33	1.38	+0.19	+16.52%	2	679	47.66%
T220819P00019500	2022-08-08 3:06PM EDT	2022-08-19	1.46	1.34	1.39	0.00	-	5	780	30.86%
T220826P00019500	2022-08-08 3:53PM EDT	2022-08-26	1.50	1.34	1.39	0.00	-	25	90	24.02%
T220902P00019500	2022-08-08 10:57AM EDT	2022-09-02	1.34	1.32	1.40	0.00	-	5	33	21.49%
T220909P00019500	2022-08-03 2:51PM EDT	2022-09-09	1.15	1.30	1.42	0.00	-	1	2	20.90%
T220923P00019500	2022-08-08 9:57AM EDT	2022-09-23	1.31	1.39	1.46	0.00	-	1	31	20.12%