UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT

28.32 +0.02 (0.07%)
After hours: 5:23PM EDT

In the money
Show:ListStraddle
Strike:20.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.350.00-1202020-10-160.010.00-205,823
8.14+0.04+0.49%112020-10-23-----
8.850.00--12020-11-200.040.00-731
8.350.00-10242020-12-180.10+0.01+11.11%5740
8.30-0.05-0.60%24692021-01-150.160.00-358,980
9.150.00-2152021-03-190.200.00-30128
7.950.00-3112021-04-160.28+0.03+12.00%1066
8.000.00-50922021-06-180.450.00-23,118
8.550.00-1952021-09-170.490.00-6204
8.10-0.56-6.47%11,2072022-01-210.860.00-45,996
8.50-0.05-0.58%212652023-01-201.54-0.06-3.75%2260
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more