UK markets close in 50 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.39+0.27 (+0.94%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.700.00-14362021-02-050.040.00-1021
8.750.00-11952021-02-120.090.00--496
9.050.00-13452021-02-190.020.00-1802,788
8.800.00-12082021-03-190.04-0.01-20.00%101836
9.180.00-2232021-04-160.07-0.01-12.50%100829
9.000.00-10702021-06-180.140.00-275,870
8.980.00-1001622021-07-160.200.00-20167
9.25+0.15+1.65%51742021-09-170.240.00-6414
9.35+0.10+1.08%91,2002022-01-210.590.00-4,4098,600
9.200.00-391,2552023-01-201.32-0.05-3.65%21,097