AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 184 | 29,683 | 2022-08-19 | 1.60 | 0.00 | - | 53 | 5,119 |
| 0.01 | 0.00 | - | 31 | 1,549 | 2022-08-26 | 1.61 | 0.00 | - | 87 | 57 |
| 0.03 | 0.00 | - | 203 | 894 | 2022-09-02 | 1.64 | 0.00 | - | 40 | 79 |
| 0.05 | 0.00 | - | 11 | 164 | 2022-09-09 | 1.57 | 0.00 | - | 144 | 74 |
| 0.05 | 0.00 | - | 1,329 | 33,770 | 2022-09-16 | 1.64 | 0.00 | - | 25 | 47,500 |
| 0.05 | 0.00 | - | 69 | 129 | 2022-09-23 | 1.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 107 | 116 | 2022-09-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 565 | 10,586 | 2022-10-21 | 1.90 | 0.00 | - | 40 | 4,446 |
| 0.24 | 0.00 | - | 307 | 14,083 | 2022-11-18 | 2.18 | 0.00 | - | 6 | 17,645 |
| 0.44 | 0.00 | - | 1,000 | 11,993 | 2023-01-20 | 2.29 | 0.00 | - | 71 | 14,310 |
| 0.85 | 0.00 | - | 62 | 9,687 | 2023-06-16 | 2.62 | 0.00 | - | 10 | 2,722 |
| 1.28 | 0.00 | - | 247 | 11,654 | 2024-01-19 | 3.25 | 0.00 | - | 146 | 4,219 |
© 2022 Yahoo. All rights reserved.
