UK markets close in 3 hours 58 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.39+0.12 (+0.66%)
At close: 04:03PM EDT
18.41 +0.02 (+0.11%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18429,6832022-08-191.600.00-535,119
0.010.00-311,5492022-08-261.610.00-8757
0.030.00-2038942022-09-021.640.00-4079
0.050.00-111642022-09-091.570.00-14474
0.050.00-1,32933,7702022-09-161.640.00-2547,500
0.050.00-691292022-09-231.800.00-11
0.060.00-1071162022-09-30-----
0.170.00-56510,5862022-10-211.900.00-404,446
0.240.00-30714,0832022-11-182.180.00-617,645
0.440.00-1,00011,9932023-01-202.290.00-7114,310
0.850.00-629,6872023-06-162.620.00-102,722
1.280.00-24711,6542024-01-193.250.00-1464,219