UK markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.11-1.49(-3.67%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT
28.32 +0.02 (0.07%)
After hours: 5:23PM EDT
Strike:20.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 1 | 20 | 2020-10-16 | 0.01 | 0.00 | - | 20 | 5,823 |
| 8.14 | +0.04 | +0.49% | 1 | 1 | 2020-10-23 | - | - | - | - | - |
| 8.85 | 0.00 | - | - | 1 | 2020-11-20 | 0.04 | 0.00 | - | 7 | 31 |
| 8.35 | 0.00 | - | 10 | 24 | 2020-12-18 | 0.10 | +0.01 | +11.11% | 5 | 740 |
| 8.30 | -0.05 | -0.60% | 2 | 469 | 2021-01-15 | 0.16 | 0.00 | - | 35 | 8,980 |
| 9.15 | 0.00 | - | 2 | 15 | 2021-03-19 | 0.20 | 0.00 | - | 30 | 128 |
| 7.95 | 0.00 | - | 3 | 11 | 2021-04-16 | 0.28 | +0.03 | +12.00% | 10 | 66 |
| 8.00 | 0.00 | - | 50 | 92 | 2021-06-18 | 0.45 | 0.00 | - | 2 | 3,118 |
| 8.55 | 0.00 | - | 1 | 95 | 2021-09-17 | 0.49 | 0.00 | - | 6 | 204 |
| 8.10 | -0.56 | -6.47% | 1 | 1,207 | 2022-01-21 | 0.86 | 0.00 | - | 4 | 5,996 |
| 8.50 | -0.05 | -0.58% | 21 | 265 | 2023-01-20 | 1.54 | -0.06 | -3.75% | 22 | 60 |
© 2020 Verizon Media. All rights reserved.
