UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.51+0.18 (+1.10%)
At close: 04:01PM EDT
16.47 -0.05 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-101882024-04-262.880.00-12
0.010.00-11742024-05-03-----
0.020.00-41002024-05-10-----
0.02+0.01+100.00%365812024-05-173.56+0.02+0.56%505
0.020.00-1322024-05-242.920.00--0
0.03-0.01-25.00%69044,4112024-06-213.870.00-41,178
0.05-0.01-16.67%1006,2502024-07-193.75-0.20-5.06%52810
0.12+0.01+9.09%5411,7432024-09-203.69-0.01-0.27%20964
0.14+0.01+7.69%31,1552024-10-183.650.00-64669
0.29+0.02+7.41%41564,7632025-01-173.85-0.09-2.28%354,480
0.50+0.02+4.17%4217,1492025-06-203.85-0.35-8.33%64411,936
0.81+0.08+10.96%109,2622026-01-164.350.00-152,168