AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.39+0.27 (+0.94%)
As of 10:40AM EST. Market open.
Strike:20.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 436 | 2021-02-05 | 0.04 | 0.00 | - | 10 | 21 |
| 8.75 | 0.00 | - | 1 | 195 | 2021-02-12 | 0.09 | 0.00 | - | - | 496 |
| 9.05 | 0.00 | - | 13 | 45 | 2021-02-19 | 0.02 | 0.00 | - | 180 | 2,788 |
| 8.80 | 0.00 | - | 1 | 208 | 2021-03-19 | 0.04 | -0.01 | -20.00% | 101 | 836 |
| 9.18 | 0.00 | - | 2 | 23 | 2021-04-16 | 0.07 | -0.01 | -12.50% | 100 | 829 |
| 9.00 | 0.00 | - | 10 | 70 | 2021-06-18 | 0.14 | 0.00 | - | 27 | 5,870 |
| 8.98 | 0.00 | - | 100 | 162 | 2021-07-16 | 0.20 | 0.00 | - | 20 | 167 |
| 9.25 | +0.15 | +1.65% | 5 | 174 | 2021-09-17 | 0.24 | 0.00 | - | 6 | 414 |
| 9.35 | +0.10 | +1.08% | 9 | 1,200 | 2022-01-21 | 0.59 | 0.00 | - | 4,409 | 8,600 |
| 9.20 | 0.00 | - | 39 | 1,255 | 2023-01-20 | 1.32 | -0.05 | -3.65% | 2 | 1,097 |
© 2021 Verizon Media. All rights reserved.
