UK markets open in 6 hours 42 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.57+0.29 (+1.43%)
At close: 04:03PM EDT
20.58 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220520C000205002022-05-17 3:59PM EDT2022-05-200.240.240.25+0.09+60.00%10,68413,16228.71%
T220527C000205002022-05-17 3:58PM EDT2022-05-270.380.360.39+0.11+40.74%3,2142,40026.17%
T220603C000205002022-05-17 3:59PM EDT2022-06-030.450.440.46+0.11+32.35%28475824.02%
T220610C000205002022-05-17 3:57PM EDT2022-06-100.550.530.57+0.13+30.95%20393825.39%
T220624C000205002022-05-17 3:54PM EDT2022-06-240.680.650.73+0.13+23.64%7729226.27%
T220701C000205002022-05-17 3:29PM EDT2022-07-010.770.700.78+0.20+35.09%371525.88%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220520P000205002022-05-17 3:59PM EDT2022-05-200.170.160.17-0.21-55.26%4,1671,90827.34%
T220527P000205002022-05-17 3:59PM EDT2022-05-270.310.290.32-0.19-38.00%1,21028926.17%
T220603P000205002022-05-17 3:58PM EDT2022-06-030.360.360.41-0.19-34.55%1307725.10%
T220610P000205002022-05-17 3:24PM EDT2022-06-100.450.440.49-0.20-30.77%7315625.00%