AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:20.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00020500 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| T240426C00020500 | 2024-04-08 10:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| T240503C00020500 | 2024-03-27 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| T240510C00020500 | 2024-04-15 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240524C00020500 | 2024-04-04 11:22AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00020500 | 2024-04-11 10:07AM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240510P00020500 | 2024-04-02 1:47PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.