UK markets open in 6 hours 42 minutes
NIKKEI 225
26,659.75 0.00 (0.00%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
114.53 +2.13 (+1.90%) GOLD FUTURES
1,814.30 -4.60 (-0.25%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,427.29 +356.00 (+1.48%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220520C00020500 | 2022-05-17 3:59PM EDT | 2022-05-20 | 0.24 | 0.24 | 0.25 | +0.09 | +60.00% | 10,684 | 13,162 | 28.71% |
| T220527C00020500 | 2022-05-17 3:58PM EDT | 2022-05-27 | 0.38 | 0.36 | 0.39 | +0.11 | +40.74% | 3,214 | 2,400 | 26.17% |
| T220603C00020500 | 2022-05-17 3:59PM EDT | 2022-06-03 | 0.45 | 0.44 | 0.46 | +0.11 | +32.35% | 284 | 758 | 24.02% |
| T220610C00020500 | 2022-05-17 3:57PM EDT | 2022-06-10 | 0.55 | 0.53 | 0.57 | +0.13 | +30.95% | 203 | 938 | 25.39% |
| T220624C00020500 | 2022-05-17 3:54PM EDT | 2022-06-24 | 0.68 | 0.65 | 0.73 | +0.13 | +23.64% | 77 | 292 | 26.27% |
| T220701C00020500 | 2022-05-17 3:29PM EDT | 2022-07-01 | 0.77 | 0.70 | 0.78 | +0.20 | +35.09% | 37 | 15 | 25.88% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220520P00020500 | 2022-05-17 3:59PM EDT | 2022-05-20 | 0.17 | 0.16 | 0.17 | -0.21 | -55.26% | 4,167 | 1,908 | 27.34% |
| T220527P00020500 | 2022-05-17 3:59PM EDT | 2022-05-27 | 0.31 | 0.29 | 0.32 | -0.19 | -38.00% | 1,210 | 289 | 26.17% |
| T220603P00020500 | 2022-05-17 3:58PM EDT | 2022-06-03 | 0.36 | 0.36 | 0.41 | -0.19 | -34.55% | 130 | 77 | 25.10% |
| T220610P00020500 | 2022-05-17 3:24PM EDT | 2022-06-10 | 0.45 | 0.44 | 0.49 | -0.20 | -30.77% | 73 | 156 | 25.00% |
© 2022 Yahoo. All rights reserved.
