AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00021000 | 2024-03-15 11:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 422.66% |
| T240517C00021000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 778 | 46.88% |
| T240719C00021000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,041 | 25.39% |
| T240920C00021000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 31 | 4,089 | 22.85% |
| T241018C00021000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 5 | 293 | 22.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00021000 | 2024-04-25 2:20PM EDT | 2024-04-26 | 4.42 | 3.05 | 5.75 | 0.00 | - | 4 | 3 | 333.59% |
| T240719P00021000 | 2024-01-09 4:49PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.35 | 0.00 | - | 6 | 8 | 32.62% |
| T240920P00021000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 4.55 | 2.86 | 5.70 | 0.00 | - | 263 | 407 | 65.97% |
| T241018P00021000 | 2024-04-12 1:36PM EDT | 2024-10-18 | 4.71 | 3.20 | 5.85 | 0.00 | - | 5 | 3 | 63.87% |
© 2024 Yahoo. All rights reserved.