UK Markets open in 3 hrs 37 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT

29.91 0.00 (0.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:21.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918C000210002020-07-28 3:32PM EDT2020-09-188.768.909.000.00-1057.03%
T201016C000210002020-07-16 9:54AM EDT2020-10-169.458.909.050.00-313153.71%
T210115C000210002020-07-27 10:21AM EDT2021-01-159.258.909.150.00-1039.11%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000210002020-08-03 12:02PM EDT2020-08-210.010.000.010.00-115693.75%
T200918P000210002020-08-11 12:53PM EDT2020-09-180.020.010.040.00-4548353.13%
T201016P000210002020-07-30 1:31PM EDT2020-10-160.070.040.070.00-1012346.88%
T201218P000210002020-08-07 9:55AM EDT2020-12-180.190.120.170.00-111939.84%
T210115P000210002020-08-13 10:43AM EDT2021-01-150.220.190.22-0.06-21.43%167038.28%
T210319P000210002020-07-23 10:22AM EDT2021-03-190.430.280.320.00--335.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more