UK Markets close in 58 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.00-0.31 (-1.14%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000210002022-01-05 3:49PM EST2022-01-215.305.155.30+0.67+14.47%642,1460.00%
T220128C000210002022-01-05 9:45AM EST2022-01-285.205.155.30+0.61+13.29%10170.00%
T220218C000210002022-01-05 1:23PM EST2022-02-185.735.155.30+1.21+26.77%32060.00%
T220318C000210002022-01-05 11:55AM EST2022-03-185.505.155.30+0.67+13.87%128030.00%
T220414C000210002022-01-05 11:57AM EST2022-04-145.455.155.30+0.70+14.74%18850.00%
T220617C000210002022-01-05 2:07PM EST2022-06-175.655.155.30+0.93+19.70%248,1770.00%
T220715C000210002022-01-05 2:42PM EST2022-07-155.505.205.30+1.05+23.60%4861,6740.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000210002022-01-05 3:57PM EST2022-01-210.020.020.030.00-3694,824137.50%
T220128P000210002022-01-05 2:44PM EST2022-01-280.040.040.05-0.02-33.33%3827183.59%
T220204P000210002022-01-05 10:23AM EST2022-02-040.060.040.090.00-602468.75%
T220211P000210002022-01-05 1:40PM EST2022-02-110.080.050.10-0.03-27.27%601059.38%
T220218P000210002022-01-05 3:18PM EST2022-02-180.090.090.10-0.01-10.00%181,70954.88%
T220318P000210002022-01-05 2:28PM EST2022-03-180.130.130.15-0.02-13.33%15619,67344.14%
T220414P000210002022-01-05 2:51PM EST2022-04-140.220.230.25-0.04-15.38%1607,93741.80%
T220617P000210002022-01-05 12:45PM EST2022-06-170.400.420.50-0.11-21.57%591,80639.31%
T220715P000210002022-01-05 12:23PM EST2022-07-150.570.540.66-0.23-28.75%261639.89%