T - AT&T Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:21.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230602C00021000 | 2023-05-25 11:37AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T230609C00021000 | 2023-05-24 11:47AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| T230616C00021000 | 2023-06-01 3:34PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| T230623C00021000 | 2023-06-01 3:53PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| T230707C00021000 | 2023-06-01 9:50AM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| T230721C00021000 | 2023-06-01 1:05PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| T231020C00021000 | 2023-06-01 9:35AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240119C00021000 | 2023-06-01 1:45PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230609P00021000 | 2023-05-01 10:23AM EDT | 2023-06-09 | 3.30 | 5.25 | 5.35 | 0.00 | - | - | 0 | 130.47% |
| T230616P00021000 | 2023-05-31 11:40AM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T230707P00021000 | 2023-05-25 1:50PM EDT | 2023-07-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230721P00021000 | 2023-05-30 11:46AM EDT | 2023-07-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T231020P00021000 | 2023-05-26 10:50AM EDT | 2023-10-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240119P00021000 | 2023-05-25 3:27PM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.