UK Markets open in 3 hrs 37 mins
NIKKEI 225
23,275.27+25.66(+0.11%)HANG SENG
25,184.10-46.57(-0.18%)CRUDE OIL
42.23-0.01(-0.02%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT
29.91 0.00 (0.00%)
After hours: 7:59PM EDT
Strike:21.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200918C00021000 | 2020-07-28 3:32PM EDT | 2020-09-18 | 8.76 | 8.90 | 9.00 | 0.00 | - | 1 | 0 | 57.03% |
| T201016C00021000 | 2020-07-16 9:54AM EDT | 2020-10-16 | 9.45 | 8.90 | 9.05 | 0.00 | - | 31 | 31 | 53.71% |
| T210115C00021000 | 2020-07-27 10:21AM EDT | 2021-01-15 | 9.25 | 8.90 | 9.15 | 0.00 | - | 1 | 0 | 39.11% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200821P00021000 | 2020-08-03 12:02PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 156 | 93.75% |
| T200918P00021000 | 2020-08-11 12:53PM EDT | 2020-09-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 45 | 483 | 53.13% |
| T201016P00021000 | 2020-07-30 1:31PM EDT | 2020-10-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 10 | 123 | 46.88% |
| T201218P00021000 | 2020-08-07 9:55AM EDT | 2020-12-18 | 0.19 | 0.12 | 0.17 | 0.00 | - | 1 | 119 | 39.84% |
| T210115P00021000 | 2020-08-13 10:43AM EDT | 2021-01-15 | 0.22 | 0.19 | 0.22 | -0.06 | -21.43% | 1 | 670 | 38.28% |
| T210319P00021000 | 2020-07-23 10:22AM EDT | 2021-03-19 | 0.43 | 0.28 | 0.32 | 0.00 | - | - | 3 | 35.55% |
© 2020 Verizon Media. All rights reserved.
