AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.38-0.44 (-1.58%)
At close: 4:04PM EDT
27.36 -0.01 (-0.05%)
Before hours: 6:14AM EDT
Strike:21.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T201218C00021000 | 2020-08-18 2:43PM EDT | 2020-12-18 | 8.90 | 7.95 | 8.20 | 0.00 | - | 1 | 8 | 113.67% |
| T210115C00021000 | 2020-09-02 3:49PM EDT | 2021-01-15 | 8.80 | 7.40 | 7.60 | 0.00 | - | 2 | 3 | 75.59% |
| T210319C00021000 | 2020-08-18 12:17PM EDT | 2021-03-19 | 8.90 | 7.95 | 8.20 | 0.00 | - | 1 | 10 | 68.95% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T201218P00021000 | 2020-09-25 10:31AM EDT | 2020-12-18 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 540 | 47.66% |
| T210115P00021000 | 2020-09-25 1:36PM EDT | 2021-01-15 | 0.23 | 0.15 | 0.20 | 0.00 | - | 20 | 662 | 42.19% |
| T210319P00021000 | 2020-07-23 10:22AM EDT | 2021-03-19 | 0.43 | 0.23 | 0.28 | 0.00 | - | - | 3 | 34.67% |
© 2020 Verizon Media. All rights reserved.
