T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230602C000210002023-05-25 11:37AM EDT2023-06-020.010.000.000.00-1050.00%
T230609C000210002023-05-24 11:47AM EDT2023-06-090.010.000.000.00-12050.00%
T230616C000210002023-06-01 3:34PM EDT2023-06-160.010.000.000.00-122025.00%
T230623C000210002023-06-01 3:53PM EDT2023-06-230.010.000.000.00-9025.00%
T230707C000210002023-06-01 9:50AM EDT2023-07-070.090.000.000.00-10025.00%
T230721C000210002023-06-01 1:05PM EDT2023-07-210.010.000.000.00-44025.00%
T231020C000210002023-06-01 9:35AM EDT2023-10-200.050.000.000.00-1012.50%
T240119C000210002023-06-01 1:45PM EDT2024-01-190.100.000.000.00-1906.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230609P000210002023-05-01 10:23AM EDT2023-06-093.305.255.350.00--0130.47%
T230616P000210002023-05-31 11:40AM EDT2023-06-165.200.000.000.00-800.00%
T230707P000210002023-05-25 1:50PM EDT2023-07-075.850.000.000.00--00.00%
T230721P000210002023-05-30 11:46AM EDT2023-07-215.550.000.000.00-300.00%
T231020P000210002023-05-26 10:50AM EDT2023-10-205.650.000.000.00-100.00%
T240119P000210002023-05-25 3:27PM EDT2024-01-195.950.000.000.00-100.00%