T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605C000210002020-05-18 12:26PM EDT2020-06-058.459.8010.000.00-10138.28%
T200619C000210002020-05-21 3:23PM EDT2020-06-198.859.8010.000.00-40079.69%
T200626C000210002020-05-21 3:53PM EDT2020-06-268.759.8010.050.00--3075.00%
T200717C000210002020-05-29 10:26AM EDT2020-07-179.709.8510.05+1.00+11.49%14359.96%
T200918C000210002020-05-13 9:35AM EDT2020-09-187.759.8510.050.00-1046.29%
T201016C000210002020-05-29 2:39PM EDT2020-10-169.709.8510.15+2.25+30.20%11,20245.80%
T201218C000210002020-05-13 2:57PM EDT2020-12-187.509.8510.200.00-1514039.65%
T210115C000210002020-05-29 12:08PM EDT2021-01-159.809.8510.15-0.75-7.11%1035.65%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200612P000210002020-05-18 12:11AM EDT2020-06-120.06-0.040.00--597.66%
T200619P000210002020-05-26 3:21PM EDT2020-06-190.010.000.030.00-332469.53%
T200717P000210002020-05-29 10:52AM EDT2020-07-170.100.040.11+0.04+66.67%18058.01%
T200918P000210002020-05-28 9:30AM EDT2020-09-180.240.240.270.00-5050.39%
T201016P000210002020-05-29 10:18AM EDT2020-10-160.380.280.39-0.27-41.54%1049.61%
T201218P000210002020-05-29 2:45PM EDT2020-12-180.550.430.59+0.05+10.00%109646.53%
T210115P000210002020-05-29 2:53PM EDT2021-01-150.700.550.69+0.13+22.81%4002145.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more