UK Markets close in 6 hrs 12 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.38-0.44 (-1.58%)
At close: 4:04PM EDT

27.36 -0.01 (-0.05%)
Before hours: 6:14AM EDT

In the money
Show:ListStraddle
Strike:21.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218C000210002020-08-18 2:43PM EDT2020-12-188.907.958.200.00-18113.67%
T210115C000210002020-09-02 3:49PM EDT2021-01-158.807.407.600.00-2375.59%
T210319C000210002020-08-18 12:17PM EDT2021-03-198.907.958.200.00-11068.95%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218P000210002020-09-25 10:31AM EDT2020-12-180.150.100.140.00-154047.66%
T210115P000210002020-09-25 1:36PM EDT2021-01-150.230.150.200.00-2066242.19%
T210319P000210002020-07-23 10:22AM EDT2021-03-190.430.230.280.00--334.67%