UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.430.00 (0.00%)
At close: 04:03PM EDT
18.33 -0.10 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220826C000210002022-08-17 11:52AM EDT2022-08-260.010.000.010.00-1159646.88%
T220902C000210002022-08-11 9:55AM EDT2022-09-020.010.000.020.00-12236.72%
T220909C000210002022-07-29 3:00PM EDT2022-09-090.030.000.020.00-1161630.08%
T220916C000210002022-08-19 3:50PM EDT2022-09-160.020.010.030.00-11733,75128.13%
T220923C000210002022-08-19 1:54PM EDT2022-09-230.040.020.03+0.01+33.33%604825.20%
T220930C000210002022-08-19 3:55PM EDT2022-09-300.020.010.03-0.01-33.33%429823.05%
T221021C000210002022-08-19 2:38PM EDT2022-10-210.060.060.07-0.01-14.29%6815,27822.66%
T221118C000210002022-08-19 3:43PM EDT2022-11-180.100.100.110.00-53718,47621.29%
T230120C000210002022-08-19 3:55PM EDT2023-01-200.240.230.250.00-12825,44321.24%
T230317C000210002022-08-16 1:53PM EDT2023-03-170.450.370.400.00-51244221.85%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220826P000210002022-08-18 3:25PM EDT2022-08-262.512.492.630.00-1003265.63%
T220902P000210002022-08-18 3:56PM EDT2022-09-022.592.532.630.00-2405046.48%
T220909P000210002022-08-18 3:14PM EDT2022-09-092.502.532.620.00-16013636.33%
T220916P000210002022-08-18 3:50PM EDT2022-09-162.542.562.61-0.03-1.17%210,04430.08%
T220923P000210002022-08-18 1:01PM EDT2022-09-232.582.532.670.00--13733.40%
T221021P000210002022-08-19 3:17PM EDT2022-10-212.872.772.86+0.06+2.14%310,79635.11%
T221118P000210002022-08-19 3:49PM EDT2022-11-182.912.782.88+0.12+4.30%23,23729.98%
T230120P000210002022-08-18 10:44AM EDT2023-01-202.982.933.100.00-74,18228.91%