UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
At close: 04:01PM EDT
17.59 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419C000220002024-03-25 1:26PM EDT2024-04-190.010.000.010.00-872,02141.41%
T240517C000220002024-03-28 2:46PM EDT2024-05-170.020.000.06+0.01+100.00%1237.11%
T240621C000220002024-03-28 12:37PM EDT2024-06-210.040.030.04+0.01+33.33%16,96026.37%
T240719C000220002024-03-28 3:43PM EDT2024-07-190.040.040.050.00-162,43923.83%
T240920C000220002024-03-28 2:22PM EDT2024-09-200.080.070.090.00-5129221.68%
T241018C000220002024-03-28 3:59PM EDT2024-10-180.100.100.11+0.01+11.11%345921.09%
T250117C000220002024-03-28 3:02PM EDT2025-01-170.200.180.20+0.02+11.11%11224,15120.56%
T250620C000220002024-03-28 2:06PM EDT2025-06-200.370.340.38+0.02+5.71%1073,70720.41%
T260116C000220002024-03-28 3:48PM EDT2026-01-160.620.580.65+0.05+8.77%199,15620.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419P000220002024-02-14 11:24AM EDT2024-04-195.075.105.200.00-89120.31%
T240621P000220002024-03-28 1:18PM EDT2024-06-214.593.605.50-0.41-8.20%25973.10%
T240719P000220002024-03-19 10:00AM EDT2024-07-195.013.655.650.00-5667.63%
T240920P000220002024-03-18 11:31AM EDT2024-09-205.054.554.700.00-848430.13%
T241018P000220002024-03-28 10:26AM EDT2024-10-184.704.604.75-0.65-12.15%1129.49%
T250117P000220002024-02-22 1:17PM EDT2025-01-175.545.155.350.00-12,03536.57%
T250620P000220002024-02-27 1:03PM EDT2025-06-205.554.655.300.00-901,17628.93%
T260116P000220002024-02-27 10:32AM EDT2026-01-164.953.855.05-0.85-14.66%15420.73%