UK Markets close in 4 hrs 6 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.57+0.29 (+1.43%)
At close: 04:03PM EDT
20.50 -0.07 (-0.34%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617C000220002022-01-05 1:54PM EDT2022-06-174.724.154.30+0.93+24.54%2215,823201.17%
T220715C000220002022-01-05 4:58PM EDT2022-07-154.224.154.30+0.37+9.61%42439145.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617P000220002022-01-05 4:54PM EDT2022-06-170.620.580.65-0.08-11.43%1241,6530.00%
T220715P000220002022-01-05 1:47PM EDT2022-07-150.720.740.85-0.18-20.00%387630.00%