UK Markets close in 7 hrs 49 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.76+0.26 (+0.98%)
At close: 4:04PM EDT

26.50 -0.26 (-0.97%)
Before hours: 4:33AM EDT

In the money
Show:ListStraddle
Strike:22.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201120C000220002020-09-02 11:54AM EDT2020-11-207.856.406.600.00-21153.61%
T201218C000220002020-09-23 10:00AM EDT2020-12-186.536.356.600.00-1165101.07%
T210115C000220002020-09-21 3:57PM EDT2021-01-156.566.406.600.00-83,02981.59%
T210319C000220002020-09-25 3:09PM EDT2021-03-196.256.356.600.00-128360.18%
T210416C000220002020-09-28 12:39PM EDT2021-04-166.566.406.650.00-110555.86%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201120P000220002020-09-30 11:56AM EDT2020-11-200.100.070.12-0.01-9.09%178353.52%
T201218P000220002020-09-30 12:20PM EDT2020-12-180.160.140.18-0.01-5.88%1064641.60%
T210115P000220002020-09-30 2:26PM EDT2021-01-150.260.220.26-0.01-3.70%11,78337.01%
T210319P000220002020-09-30 9:57AM EDT2021-03-190.400.350.41-0.06-13.04%1228131.93%
T210416P000220002020-09-29 2:21PM EDT2021-04-160.480.410.510.00-1068831.54%