Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419C00022000 | 2024-03-25 1:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 2,021 | 41.41% |
T240517C00022000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 1 | 2 | 37.11% |
T240621C00022000 | 2024-03-28 12:37PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 6,960 | 26.37% |
T240719C00022000 | 2024-03-28 3:43PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 2,439 | 23.83% |
T240920C00022000 | 2024-03-28 2:22PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 51 | 292 | 21.68% |
T241018C00022000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 3 | 459 | 21.09% |
T250117C00022000 | 2024-03-28 3:02PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | +0.02 | +11.11% | 112 | 24,151 | 20.56% |
T250620C00022000 | 2024-03-28 2:06PM EDT | 2025-06-20 | 0.37 | 0.34 | 0.38 | +0.02 | +5.71% | 107 | 3,707 | 20.41% |
T260116C00022000 | 2024-03-28 3:48PM EDT | 2026-01-16 | 0.62 | 0.58 | 0.65 | +0.05 | +8.77% | 19 | 9,156 | 20.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419P00022000 | 2024-02-14 11:24AM EDT | 2024-04-19 | 5.07 | 5.10 | 5.20 | 0.00 | - | 8 | 9 | 120.31% |
T240621P00022000 | 2024-03-28 1:18PM EDT | 2024-06-21 | 4.59 | 3.60 | 5.50 | -0.41 | -8.20% | 2 | 59 | 73.10% |
T240719P00022000 | 2024-03-19 10:00AM EDT | 2024-07-19 | 5.01 | 3.65 | 5.65 | 0.00 | - | 5 | 6 | 67.63% |
T240920P00022000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 5.05 | 4.55 | 4.70 | 0.00 | - | 84 | 84 | 30.13% |
T241018P00022000 | 2024-03-28 10:26AM EDT | 2024-10-18 | 4.70 | 4.60 | 4.75 | -0.65 | -12.15% | 1 | 1 | 29.49% |
T250117P00022000 | 2024-02-22 1:17PM EDT | 2025-01-17 | 5.54 | 5.15 | 5.35 | 0.00 | - | 1 | 2,035 | 36.57% |
T250620P00022000 | 2024-02-27 1:03PM EDT | 2025-06-20 | 5.55 | 4.65 | 5.30 | 0.00 | - | 90 | 1,176 | 28.93% |
T260116P00022000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 4.95 | 3.85 | 5.05 | -0.85 | -14.66% | 1 | 54 | 20.73% |