UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93+0.10 (+0.35%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210319C000220002020-11-09 3:46PM EST2021-03-196.590.000.000.00-200.00%
T210416C000220002020-10-30 2:38PM EST2021-04-165.050.000.000.00-1700.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210319P000220002020-11-10 1:21PM EST2021-03-190.190.000.000.00-5012.50%
T210416P000220002020-11-10 12:31PM EST2021-04-160.220.000.000.00-2012.50%