UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT

30.00 -0.02 (-0.07%)
After hours: 5:52PM EDT

In the money
Show:ListStraddle
Strike:22.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000220002020-07-28 3:21PM EDT2020-08-217.757.908.150.00-1079259.38%
T200918C000220002020-08-05 11:18AM EDT2020-09-187.957.958.200.00-31562.50%
T201016C000220002020-07-14 1:50PM EDT2020-10-168.038.008.200.00-12648.63%
T201218C000220002020-07-08 3:10PM EDT2020-12-188.508.058.250.00-45215037.50%
T210115C000220002020-08-03 2:13PM EDT2021-01-157.688.058.250.00-14034.13%
T210319C000220002020-07-27 11:07AM EDT2021-03-197.448.108.300.00-1630.47%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200807P000220002020-07-31 10:42AM EDT2020-08-070.020.000.020.00-145146250.00%
T200814P000220002020-07-31 1:02PM EDT2020-08-140.010.000.050.00-100100100.00%
T200821P000220002020-08-05 3:04PM EDT2020-08-210.010.000.050.00-217473.44%
T200918P000220002020-08-07 1:52PM EDT2020-09-180.030.020.07-0.01-25.00%2051.17%
T210115P000220002020-08-03 11:05AM EDT2021-01-150.340.280.37-0.01-2.86%9038.87%
T210319P000220002020-07-17 1:08PM EDT2021-03-190.610.410.490.00-7935.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more