UK Markets close in 2 hrs 31 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.16-0.09 (-0.47%)
At close: 04:03PM EST
19.23 +0.07 (+0.37%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616C000220002022-08-11 1:03PM EST2023-06-160.360.350.37-0.01-2.70%4310,39727.54%
T240119C000220002022-08-11 11:19AM EST2024-01-190.700.680.730.00-1076,33422.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616P000220002022-08-11 10:14AM EST2023-06-164.414.404.55-0.04-0.90%142,14358.64%
T240119P000220002022-08-11 10:17AM EST2024-01-194.904.754.95+0.25+5.38%31,50942.21%