UK markets open in 21 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,172.43 +343.50 (+2.04%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,338.70 -3.40 (-0.15%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,536.83 +80.48 (+0.15%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 6.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 2024-06-21 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,239 | 0 | 2024-07-19 | 5.01 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 30 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 84 | 32 |
| 0.04 | 0.00 | - | 21 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 181 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 142 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 249 | 0 |
© 2024 Yahoo. All rights reserved.