UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.05 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221223C000225002022-12-02 1:37PM EST2022-12-230.020.000.01+0.01+100.00%4332.81%
T221230C000225002022-11-29 9:53AM EST2022-12-300.010.000.020.00-61032.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221223P000225002022-11-04 1:27PM EST2022-12-234.323.453.600.00-13253.71%