UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+0.41 (+1.64%)
As of 3:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000230002021-06-23 2:18PM EDT2022-01-215.855.705.800.00-15,06694.78%
T230120C000230002021-06-24 9:52AM EDT2023-01-205.855.506.05+0.05+0.86%214,70144.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000230002021-06-23 1:44PM EDT2022-01-210.460.450.46+0.02+4.55%534,55528.81%
T220715P000230002021-06-21 11:00AM EDT2022-07-150.080.881.14+0.02+33.33%151,59526.42%
T230120P000230002020-11-10 10:36AM EDT2023-01-202.320.000.000.00-703.13%