UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.17 -0.24 (-0.28%) GOLD FUTURES
2,400.50 +17.50 (+0.73%) DOW
37,788.75 +53.64 (+0.14%) Bitcoin GBP
50,303.25 -1,147.80 (-2.23%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00023000 | 2024-04-01 9:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 760 | 137.50% |
| T240517C00023000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 55.47% |
| T240719C00023000 | 2024-04-08 2:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 1,782 | 47.85% |
| T240920C00023000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 40 | 629 | 32.81% |
| T241018C00023000 | 2024-04-16 11:46AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 570 | 27.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00023000 | 2023-11-27 2:53PM EDT | 2024-07-19 | 6.90 | 6.30 | 6.85 | 0.00 | - | - | 126 | 0.00% |
| T240920P00023000 | 2024-04-10 12:00PM EDT | 2024-09-20 | 6.35 | 6.90 | 7.05 | 0.00 | - | 10 | 0 | 30.27% |
© 2024 Yahoo. All rights reserved.