UK Markets close in 1 hr 12 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.92-0.09 (-0.30%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000230002020-07-08 3:14PM EDT2020-08-217.476.857.100.00-8567.97%
T200918C000230002020-08-04 10:24AM EDT2020-09-187.076.957.100.00-13253.52%
T201016C000230002020-07-24 3:44PM EDT2020-10-166.657.007.200.00-637447.12%
T201218C000230002020-07-21 11:01AM EDT2020-12-187.607.057.250.00-1336.18%
T210115C000230002020-08-03 10:44AM EDT2021-01-156.807.007.200.00-1121031.45%
T210319C000230002020-07-31 3:12PM EDT2021-03-196.707.057.250.00-3327.98%
T210618C000230002020-07-31 2:00PM EDT2021-06-186.757.107.400.00-110526.54%
T210917C000230002020-08-03 1:49PM EDT2021-09-176.857.157.350.00-51122.58%
T220121C000230002020-08-03 3:08PM EDT2022-01-217.057.157.500.00-141,10921.80%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200807P000230002020-07-31 10:46AM EDT2020-08-070.020.000.030.00-1617131.25%
T200814P000230002020-07-31 1:11PM EDT2020-08-140.020.000.030.00-12784971.88%
T200821P000230002020-08-04 1:50PM EDT2020-08-210.010.000.030.00-503,03955.47%
T200904P000230002020-07-29 10:00AM EDT2020-09-040.040.000.120.00--1050.98%
T200918P000230002020-08-03 2:03PM EDT2020-09-180.080.040.080.00-41,02344.73%
T201016P000230002020-08-03 11:00AM EDT2020-10-160.120.100.120.00-144938.28%
T210319P000230002020-08-03 10:12AM EDT2021-03-190.570.530.570.00-672,49133.33%
T210917P000230002020-08-04 10:54AM EDT2021-09-171.050.961.150.00-187432.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more