UK Markets close in 4 hrs 1 min

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.57+0.29 (+1.43%)
At close: 04:03PM EDT
20.47 -0.10 (-0.49%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617C000230002022-01-05 4:58PM EDT2022-06-173.253.203.30+0.46+16.49%1,65323,088174.07%
T220715C000230002022-01-05 4:58PM EDT2022-07-153.283.203.35+0.46+16.31%6,76846,301126.95%
T230120C000230002022-01-05 4:54PM EDT2023-01-203.513.403.60+0.36+11.43%1,48921,43065.23%
T240119C000230002022-01-05 4:26PM EDT2024-01-194.203.954.35+0.52+14.13%33814,72049.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617P000230002022-01-05 4:59PM EDT2022-06-170.840.810.86-0.11-11.58%28119,7900.00%
T220715P000230002022-01-05 2:34PM EDT2022-07-150.961.021.14-0.27-21.95%4710,0660.00%
T230120P000230002022-01-05 4:48PM EDT2023-01-202.012.012.26-0.26-11.45%27652,2790.00%
T240119P000230002022-01-05 4:54PM EDT2024-01-193.203.153.40-0.25-7.25%1235,40817.41%