UK Markets closed
NIKKEI 225
28,820.09 -278.11 (-0.96%) HANG SENG
25,555.73 -72.97 (-0.28%) GOLD FUTURES
1,802.80 +4.00 (+0.22%) DOW
35,624.02 +133.33 (+0.38%) BTC-GBP
43,304.13 +559.27 (+1.31%) CMC Crypto 200
1,452.31 +32.93 (+2.32%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+0.41 (+1.64%)
As of 3:11PM EDT. Market open.
Strike:23.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121C00023000 | 2021-06-23 2:18PM EDT | 2022-01-21 | 5.85 | 5.70 | 5.80 | 0.00 | - | 1 | 5,066 | 94.78% |
| T230120C00023000 | 2021-06-24 9:52AM EDT | 2023-01-20 | 5.85 | 5.50 | 6.05 | +0.05 | +0.86% | 21 | 4,701 | 44.36% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121P00023000 | 2021-06-23 1:44PM EDT | 2022-01-21 | 0.46 | 0.45 | 0.46 | +0.02 | +4.55% | 5 | 34,555 | 28.81% |
| T220715P00023000 | 2021-06-21 11:00AM EDT | 2022-07-15 | 0.08 | 0.88 | 1.14 | +0.02 | +33.33% | 15 | 1,595 | 26.42% |
| T230120P00023000 | 2020-11-10 10:36AM EDT | 2023-01-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
