UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93+0.10 (+0.35%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129C000230002021-01-20 1:16PM EST2021-01-295.945.906.850.00-45173.05%
T210205C000230002021-01-22 3:07PM EST2021-02-055.905.906.80+5.90-0.84%21115.23%
T210219C000230002021-01-22 9:45AM EST2021-02-195.755.906.15-0.16-2.71%166153.91%
T210226C000230002021-01-07 12:58PM EST2021-02-266.905.907.000.00--076.66%
T210319C000230002021-01-22 3:55PM EST2021-03-196.155.956.200.00-33548.93%
T210416C000230002021-01-15 2:51PM EST2021-04-166.406.006.150.00-311,05237.60%
T210618C000230002021-01-19 9:50AM EST2021-06-186.556.056.300.00-36233.01%
T210716C000230002021-01-07 2:50PM EST2021-07-167.036.056.300.00-9030.23%
T210917C000230002021-01-21 11:18AM EST2021-09-176.206.106.350.00-411827.00%
T220121C000230002021-01-22 3:08PM EST2022-01-216.206.206.350.00-1693,28821.78%
T230120C000230002021-01-22 9:30AM EST2023-01-206.456.506.700.00-11,96319.17%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129P000230002021-01-20 9:40AM EST2021-01-290.010.000.010.00-3918071.88%
T210205P000230002021-01-19 3:16PM EST2021-02-050.030.000.020.00-1753.13%
T210219P000230002021-01-22 12:42PM EST2021-02-190.040.020.05+0.01+33.33%41,14647.27%
T210226P000230002021-01-22 12:24PM EST2021-02-260.050.030.28-0.04-44.44%31253.71%
T210305P000230002021-01-21 10:12AM EST2021-03-050.060.002.18+0.06-6693.65%
T210319P000230002021-01-22 3:42PM EST2021-03-190.110.090.12+0.03+37.50%55,78139.75%
T210416P000230002021-01-22 2:57PM EST2021-04-160.150.150.170.00-2486635.16%
T210618P000230002021-01-22 3:54PM EST2021-06-180.320.310.35-0.01-3.03%1614,77032.47%
T210716P000230002021-01-21 11:17AM EST2021-07-160.440.420.460.00-148532.52%
T210917P000230002021-01-22 3:15PM EST2021-09-170.640.590.63+0.04+6.67%54,04131.15%
T220121P000230002021-01-22 3:53PM EST2022-01-211.101.091.18-0.03-2.65%29119,64932.64%
T230120P000230002021-01-22 11:05AM EST2023-01-202.311.962.35+0.14+6.45%106,26332.84%