T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200612C000230002020-05-18 3:31PM EDT2020-06-126.679.659.850.00-20142.97%
T200619C000230002020-06-03 11:59AM EDT2020-06-198.509.659.900.00-17168.75%
T200717C000230002020-05-28 11:30AM EDT2020-07-178.559.709.950.00-114154.69%
T200821C000230002020-06-03 9:43AM EDT2020-08-218.559.709.950.00-1250.78%
T200918C000230002020-06-04 11:26AM EDT2020-09-188.759.7010.000.00-128946.00%
T201016C000230002020-06-02 12:38PM EDT2020-10-168.009.7010.000.00-114940.92%
T201218C000230002020-06-01 11:24AM EDT2020-12-188.259.7010.000.00-14633.69%
T210115C000230002020-06-05 12:20PM EDT2021-01-159.789.7010.00+1.67+20.59%83,71931.49%
T220121C000230002020-06-05 10:47AM EDT2022-01-219.809.7510.20+0.91+10.24%12995722.75%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200612P000230002020-05-22 2:52PM EDT2020-06-120.050.000.140.00-311139.84%
T200619P000230002020-06-05 9:34AM EDT2020-06-190.010.000.030.00-206,76578.13%
T200626P000230002020-05-29 9:30AM EDT2020-06-260.090.000.060.00-101170.31%
T200702P000230002020-06-03 2:57PM EDT2020-07-020.040.000.070.00-5763.28%
T200717P000230002020-06-05 11:53AM EDT2020-07-170.070.050.08-0.02-22.22%111,00356.25%
T200821P000230002020-05-29 12:54PM EDT2020-08-210.280.140.200.00--1550.20%
T200918P000230002020-06-05 11:05AM EDT2020-09-180.220.210.29-0.15-40.54%5192548.78%
T201016P000230002020-06-05 2:42PM EDT2020-10-160.350.320.37-0.10-22.22%511746.19%
T201218P000230002020-06-05 10:15AM EDT2020-12-180.590.500.55-0.07-10.61%161642.73%
T210115P000230002020-06-05 2:05PM EDT2021-01-150.650.590.76-0.14-17.72%3010,21244.39%
T220121P000230002020-06-05 3:00PM EDT2022-01-211.581.531.70-0.27-14.59%4264,16437.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more