Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.57

+0.29

(+1.43%)

At close: 04:03PM EDT

20.47

-0.10

(-0.49%)

Pre-market:

07:29AM EDT

In the money

Show:ListStraddle

Strike:23.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220617C00023000	2022-01-05 4:58PM EDT	2022-06-17	3.25	3.20	3.30	+0.46	+16.49%	1,653	23,088	174.07%
T220715C00023000	2022-01-05 4:58PM EDT	2022-07-15	3.28	3.20	3.35	+0.46	+16.31%	6,768	46,301	126.95%
T230120C00023000	2022-01-05 4:54PM EDT	2023-01-20	3.51	3.40	3.60	+0.36	+11.43%	1,489	21,430	65.23%
T240119C00023000	2022-01-05 4:26PM EDT	2024-01-19	4.20	3.95	4.35	+0.52	+14.13%	338	14,720	49.56%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220617P00023000	2022-01-05 4:59PM EDT	2022-06-17	0.84	0.81	0.86	-0.11	-11.58%	281	19,790	0.00%
T220715P00023000	2022-01-05 2:34PM EDT	2022-07-15	0.96	1.02	1.14	-0.27	-21.95%	47	10,066	0.00%
T230120P00023000	2022-01-05 4:48PM EDT	2023-01-20	2.01	2.01	2.26	-0.26	-11.45%	276	52,279	0.00%
T240119P00023000	2022-01-05 4:54PM EDT	2024-01-19	3.20	3.15	3.40	-0.25	-7.25%	123	5,408	17.41%