UK markets close in 17 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.94-0.01 (-0.05%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701C000240002022-06-23 9:30AM EDT2022-07-010.010.000.010.00-124781.25%
T220708C000240002022-06-02 1:54PM EDT2022-07-080.020.000.020.00--046.88%
T220715C000240002022-06-27 1:24PM EDT2022-07-150.010.000.010.00-41,46531.25%
T220722C000240002022-06-24 9:46AM EDT2022-07-220.020.000.02+0.01+100.00%114829.30%
T220729C000240002022-06-23 2:35PM EDT2022-07-290.030.000.040.00-230029.10%
T220805C000240002022-06-29 3:57PM EDT2022-08-050.040.020.050.00-11727.34%
T220819C000240002022-06-29 3:44PM EDT2022-08-190.060.050.060.00-8632824.41%
T220916C000240002022-06-30 10:37AM EDT2022-09-160.100.100.11+0.01+11.11%513,98422.75%
T221021C000240002022-06-29 3:42PM EDT2022-10-210.160.170.180.00-1771,23321.78%
T221118C000240002022-06-30 10:28AM EDT2022-11-180.220.240.25-0.01-4.35%212,87221.73%
T230120C000240002022-06-29 2:41PM EDT2023-01-200.370.360.390.00-1,4096,86721.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701P000240002022-06-29 9:30AM EDT2022-07-013.613.053.200.00-1213125.00%
T220708P000240002022-06-15 3:59PM EDT2022-07-084.803.303.400.00-141791.02%
T220715P000240002022-06-30 10:23AM EDT2022-07-153.503.303.45-0.15-4.11%210070.31%
T220722P000240002022-06-28 2:39PM EDT2022-07-223.673.303.450.00-5558.59%
T220819P000240002022-06-21 11:04AM EDT2022-08-194.413.353.450.00--4042.77%
T220916P000240002022-06-22 10:50AM EDT2022-09-164.003.353.450.00-13134.33%
T221021P000240002022-06-29 1:11PM EDT2022-10-213.653.553.700.00-21835.35%
T221118P000240002022-06-01 3:53PM EDT2022-11-183.403.603.700.00-58931.64%
T230120P000240002022-06-23 12:09PM EDT2023-01-204.553.803.950.00-299530.96%