UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000245002020-08-06 3:35PM EDT2020-08-145.325.356.150.00-12118.36%
T200821C000245002020-07-31 3:59PM EDT2020-08-215.105.405.650.00-1172.27%
T200828C000245002020-07-22 3:17PM EDT2020-08-285.765.355.900.00--1056.25%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814P000245002020-07-30 2:55PM EDT2020-08-140.020.000.140.00-9089.06%
T200821P000245002020-08-04 2:11PM EDT2020-08-210.010.000.040.00-300050.78%
T200828P000245002020-07-29 3:57PM EDT2020-08-280.040.000.080.00--1,11852.93%
T200904P000245002020-07-31 3:14PM EDT2020-09-040.070.010.11+0.01+16.67%3221,12349.22%
T200911P000245002020-08-05 9:31AM EDT2020-09-110.040.020.050.00-338537.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more