UK markets close in 5 hours 33 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.96+0.01 (+0.03%)
At close: 4:00PM EST

29.02 +0.07 (0.24%)
Before hours: 5:45AM EST

In the money
Show:ListStraddle
Strike:25.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122C000250002021-01-20 9:48AM EST2021-01-223.840.000.000.00-1000.00%
T210129C000250002021-01-20 12:29PM EST2021-01-293.900.000.000.00-600.00%
T210205C000250002021-01-19 2:50PM EST2021-02-054.100.000.000.00-100.00%
T210219C000250002021-01-20 12:59PM EST2021-02-194.000.000.000.00-500.00%
T210226C000250002021-01-19 12:02AM EST2021-02-264.150.000.000.00--00.00%
T210319C000250002021-01-20 3:11PM EST2021-03-194.150.000.000.00-2200.00%
T210416C000250002021-01-20 9:52AM EST2021-04-164.150.000.000.00-1400.00%
T210618C000250002021-01-20 2:00PM EST2021-06-184.360.000.000.00-11800.00%
T210716C000250002021-01-14 12:43PM EST2021-07-164.690.000.000.00-1000.00%
T210917C000250002021-01-20 12:11PM EST2021-09-174.450.000.000.00-100.00%
T220121C000250002021-01-20 1:47PM EST2022-01-214.650.000.000.00-14900.00%
T230120C000250002021-01-20 2:43PM EST2023-01-205.200.000.000.00-5800.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122P000250002021-01-19 12:25PM EST2021-01-220.020.000.000.00-344050.00%
T210129P000250002021-01-20 12:58PM EST2021-01-290.020.000.000.00-116025.00%
T210205P000250002021-01-19 12:43PM EST2021-02-050.030.000.000.00-6012.50%
T210212P000250002021-01-19 12:44PM EST2021-02-120.070.000.000.00-428012.50%
T210219P000250002021-01-20 10:09AM EST2021-02-190.080.000.000.00-25012.50%
T210226P000250002021-01-19 10:49AM EST2021-02-260.120.000.000.00-1012.50%
T210319P000250002021-01-20 3:47PM EST2021-03-190.190.000.000.00-818012.50%
T210416P000250002021-01-20 3:05PM EST2021-04-160.330.000.000.00-1306.25%
T210618P000250002021-01-20 3:58PM EST2021-06-180.600.000.000.00-3706.25%
T210716P000250002021-01-19 2:40PM EST2021-07-160.810.000.000.00-19706.25%
T210917P000250002021-01-20 1:15PM EST2021-09-171.040.000.000.00-1206.25%
T220121P000250002021-01-20 3:33PM EST2022-01-211.740.000.000.00-63503.13%
T230120P000250002021-01-20 2:17PM EST2023-01-203.100.000.000.00-2603.13%