AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:25.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220819C00025000 | 2022-07-21 11:23AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 50.00% |
| T220916C00025000 | 2022-08-11 2:56PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 2,556 | 25.00% |
| T221021C00025000 | 2022-08-11 10:00AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 933 | 12.50% |
| T221118C00025000 | 2022-08-10 12:55PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 17,037 | 12.50% |
| T230120C00025000 | 2022-08-11 3:44PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 6,811 | 12.50% |
| T230616C00025000 | 2022-08-11 3:18PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 4,630 | 6.25% |
| T240119C00025000 | 2022-08-11 12:35PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 6,014 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220819P00025000 | 2022-08-08 1:06PM EDT | 2022-08-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| T220916P00025000 | 2022-08-09 10:44AM EDT | 2022-09-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| T221021P00025000 | 2022-08-08 1:07PM EDT | 2022-10-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| T221118P00025000 | 2022-08-08 2:55PM EDT | 2022-11-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| T230120P00025000 | 2022-07-21 12:12PM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 100 | 3,819 | 0.00% |
| T230616P00025000 | 2022-08-10 2:50PM EDT | 2023-06-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| T240119P00025000 | 2022-08-11 10:17AM EDT | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 454 | 0.00% |
© 2022 Yahoo. All rights reserved.
