UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.00+0.28 (+1.50%)
At close: 04:03PM EDT
19.00 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331C000250002023-02-13 10:42AM EDT2023-03-310.010.001.760.00-10376.56%
T230421C000250002023-03-10 12:35PM EDT2023-04-210.010.000.010.00-574446.88%
T230519C000250002023-03-17 10:28AM EDT2023-05-190.120.000.020.00-5535.16%
T230616C000250002023-03-29 1:10PM EDT2023-06-160.040.010.02+0.02+100.00%66,17528.13%
T230721C000250002023-03-29 3:14PM EDT2023-07-210.020.010.030.00-442,46125.00%
T231020C000250002023-03-29 2:04PM EDT2023-10-200.040.040.06-0.02-33.33%3019021.19%
T240119C000250002023-03-29 12:57PM EDT2024-01-190.110.110.12-0.01-8.33%1118,79020.41%
T240621C000250002023-03-29 3:12PM EDT2024-06-210.250.230.26+0.02+8.70%834,04120.17%
T250117C000250002023-03-29 3:31PM EDT2025-01-170.460.430.50+0.02+4.55%2613,41220.46%
T250620C000250002023-03-29 2:07PM EDT2025-06-200.620.560.68+0.03+5.08%81,11420.61%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230406P000250002023-03-29 3:30PM EDT2023-04-066.255.906.50+0.20+3.31%4891132.81%
T230421P000250002023-03-28 2:11PM EDT2023-04-216.516.106.350.00-12583.98%
T230519P000250002023-03-20 3:46PM EDT2023-05-196.706.106.350.00--157.03%
T230616P000250002023-03-27 11:21AM EDT2023-06-166.436.106.400.00-1024054.59%
T230721P000250002023-01-26 11:31AM EDT2023-07-215.005.756.100.00-212931.54%
T231020P000250002023-03-29 10:42AM EDT2023-10-206.356.106.40-0.40-5.93%1334.03%
T240119P000250002023-03-17 11:01AM EDT2024-01-197.106.156.450.00-548429.49%
T240621P000250002023-02-24 12:07PM EDT2024-06-216.106.656.850.00-173030.30%
T250117P000250002023-03-10 11:07AM EDT2025-01-176.906.406.650.00-11,80622.53%
T250620P000250002023-03-13 3:49PM EDT2025-06-207.306.506.900.00-55423.10%