UK markets close in 4 hours 6 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.04+0.03 (+0.17%)
At close: 04:04PM EDT
18.07 +0.03 (+0.17%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819C000250002022-07-21 11:23AM EDT2022-08-190.020.000.000.00-419250.00%
T220916C000250002022-08-11 2:56PM EDT2022-09-160.010.000.000.00-1822,55625.00%
T221021C000250002022-08-11 10:00AM EDT2022-10-210.010.000.000.00-1093312.50%
T221118C000250002022-08-10 12:55PM EDT2022-11-180.040.000.000.00-417,03712.50%
T230120C000250002022-08-11 3:44PM EDT2023-01-200.070.000.000.00-186,81112.50%
T230616C000250002022-08-11 3:18PM EDT2023-06-160.110.000.000.00-154,6306.25%
T240119C000250002022-08-11 12:35PM EDT2024-01-190.330.000.000.00-36,0146.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819P000250002022-08-08 1:06PM EDT2022-08-196.910.000.000.00-3170.00%
T220916P000250002022-08-09 10:44AM EDT2022-09-166.890.000.000.00-5200.00%
T221021P000250002022-08-08 1:07PM EDT2022-10-217.050.000.000.00-31180.00%
T221118P000250002022-08-08 2:55PM EDT2022-11-187.100.000.000.00-2560.00%
T230120P000250002022-07-21 12:12PM EDT2023-01-206.300.000.000.00-1003,8190.00%
T230616P000250002022-08-10 2:50PM EDT2023-06-167.210.000.000.00-22280.00%
T240119P000250002022-08-11 10:17AM EDT2024-01-197.250.000.000.00-54540.00%