UK markets close in 3 hours 40 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.06-0.06 (-0.40%)
At close: 04:02PM EDT
15.00 -0.06 (-0.40%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020C000250002023-09-20 9:45AM EDT2023-10-200.010.000.000.00-11,48050.00%
T231117C000250002023-08-29 12:18PM EDT2023-11-170.020.000.000.00-18025.00%
T240119C000250002023-09-21 2:16PM EDT2024-01-190.010.000.000.00-11517,55425.00%
T240419C000250002023-09-19 10:38AM EDT2024-04-190.020.000.000.00-10010012.50%
T240621C000250002023-09-22 9:47AM EDT2024-06-210.030.000.000.00-1012.50%
T250117C000250002023-09-25 11:03AM EDT2025-01-170.080.000.000.00-2823,87212.50%
T250620C000250002023-09-25 11:00AM EDT2025-06-200.160.000.000.00-63,91412.50%
T260116C000250002023-09-20 3:41PM EDT2026-01-160.230.000.000.00-4144396.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020P000250002023-06-26 12:24PM EDT2023-10-209.6010.0010.250.00-10128.32%
T231117P000250002023-08-03 2:12PM EDT2023-11-1710.9510.3510.550.00-3737114.84%
T240119P000250002023-08-29 10:00AM EDT2024-01-1910.510.000.000.00-4550.00%
T240621P000250002023-09-21 12:04PM EDT2024-06-219.730.000.000.00-280.00%
T250117P000250002023-09-25 3:52PM EDT2025-01-1710.130.000.000.00-7940.00%
T250620P000250002023-09-07 10:02AM EDT2025-06-2010.550.000.000.00-10210.00%