UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.81 -0.16 (-0.22%) GOLD FUTURES
1,966.20 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
22,958.96 +892.63 (+4.05%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331C00025000 | 2023-02-13 10:42AM EDT | 2023-03-31 | 0.01 | 0.00 | 1.76 | 0.00 | - | 1 | 0 | 376.56% |
| T230421C00025000 | 2023-03-10 12:35PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 744 | 46.88% |
| T230519C00025000 | 2023-03-17 10:28AM EDT | 2023-05-19 | 0.12 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 35.16% |
| T230616C00025000 | 2023-03-29 1:10PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 6 | 6,175 | 28.13% |
| T230721C00025000 | 2023-03-29 3:14PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 44 | 2,461 | 25.00% |
| T231020C00025000 | 2023-03-29 2:04PM EDT | 2023-10-20 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 30 | 190 | 21.19% |
| T240119C00025000 | 2023-03-29 12:57PM EDT | 2024-01-19 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 11 | 18,790 | 20.41% |
| T240621C00025000 | 2023-03-29 3:12PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 83 | 4,041 | 20.17% |
| T250117C00025000 | 2023-03-29 3:31PM EDT | 2025-01-17 | 0.46 | 0.43 | 0.50 | +0.02 | +4.55% | 26 | 13,412 | 20.46% |
| T250620C00025000 | 2023-03-29 2:07PM EDT | 2025-06-20 | 0.62 | 0.56 | 0.68 | +0.03 | +5.08% | 8 | 1,114 | 20.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230406P00025000 | 2023-03-29 3:30PM EDT | 2023-04-06 | 6.25 | 5.90 | 6.50 | +0.20 | +3.31% | 489 | 1 | 132.81% |
| T230421P00025000 | 2023-03-28 2:11PM EDT | 2023-04-21 | 6.51 | 6.10 | 6.35 | 0.00 | - | 1 | 25 | 83.98% |
| T230519P00025000 | 2023-03-20 3:46PM EDT | 2023-05-19 | 6.70 | 6.10 | 6.35 | 0.00 | - | - | 1 | 57.03% |
| T230616P00025000 | 2023-03-27 11:21AM EDT | 2023-06-16 | 6.43 | 6.10 | 6.40 | 0.00 | - | 10 | 240 | 54.59% |
| T230721P00025000 | 2023-01-26 11:31AM EDT | 2023-07-21 | 5.00 | 5.75 | 6.10 | 0.00 | - | 2 | 129 | 31.54% |
| T231020P00025000 | 2023-03-29 10:42AM EDT | 2023-10-20 | 6.35 | 6.10 | 6.40 | -0.40 | -5.93% | 1 | 3 | 34.03% |
| T240119P00025000 | 2023-03-17 11:01AM EDT | 2024-01-19 | 7.10 | 6.15 | 6.45 | 0.00 | - | 5 | 484 | 29.49% |
| T240621P00025000 | 2023-02-24 12:07PM EDT | 2024-06-21 | 6.10 | 6.65 | 6.85 | 0.00 | - | 1 | 730 | 30.30% |
| T250117P00025000 | 2023-03-10 11:07AM EDT | 2025-01-17 | 6.90 | 6.40 | 6.65 | 0.00 | - | 1 | 1,806 | 22.53% |
| T250620P00025000 | 2023-03-13 3:49PM EDT | 2025-06-20 | 7.30 | 6.50 | 6.90 | 0.00 | - | 5 | 54 | 23.10% |
© 2023 Yahoo. All rights reserved.
