AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:25.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020C00025000 | 2023-09-20 9:45AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,480 | 50.00% |
| T231117C00025000 | 2023-08-29 12:18PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| T240119C00025000 | 2023-09-21 2:16PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 17,554 | 25.00% |
| T240419C00025000 | 2023-09-19 10:38AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| T240621C00025000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T250117C00025000 | 2023-09-25 11:03AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 23,872 | 12.50% |
| T250620C00025000 | 2023-09-25 11:00AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 3,914 | 12.50% |
| T260116C00025000 | 2023-09-20 3:41PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 414 | 439 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020P00025000 | 2023-06-26 12:24PM EDT | 2023-10-20 | 9.60 | 10.00 | 10.25 | 0.00 | - | 1 | 0 | 128.32% |
| T231117P00025000 | 2023-08-03 2:12PM EDT | 2023-11-17 | 10.95 | 10.35 | 10.55 | 0.00 | - | 37 | 37 | 114.84% |
| T240119P00025000 | 2023-08-29 10:00AM EDT | 2024-01-19 | 10.51 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| T240621P00025000 | 2023-09-21 12:04PM EDT | 2024-06-21 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| T250117P00025000 | 2023-09-25 3:52PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 0.00% |
| T250620P00025000 | 2023-09-07 10:02AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
