UK markets close in 7 hours 9 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.28+0.27 (+1.42%)
At close: 04:03PM EST
19.16 -0.12 (-0.62%)
Pre-market: 04:19AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221202C000250002022-11-30 3:02PM EST2022-12-020.020.000.000.00-16050.00%
T221209C000250002022-11-22 10:05AM EST2022-12-090.010.000.000.00-2050.00%
T221216C000250002022-11-23 10:14AM EST2022-12-160.010.000.000.00-1025.00%
T221223C000250002022-11-23 10:46AM EST2022-12-230.010.000.000.00-1025.00%
T221230C000250002022-11-30 12:31PM EST2022-12-300.010.000.000.00-2025.00%
T230106C000250002022-11-29 1:39PM EST2023-01-060.010.000.000.00-4025.00%
T230120C000250002022-11-30 12:28PM EST2023-01-200.010.000.000.00-32012.50%
T230317C000250002022-11-30 3:38PM EST2023-03-170.030.000.000.00-7012.50%
T230421C000250002022-11-29 3:16PM EST2023-04-210.030.000.000.00-20012.50%
T230616C000250002022-11-30 3:45PM EST2023-06-160.090.000.000.00-11206.25%
T230721C000250002022-11-30 10:02AM EST2023-07-210.100.000.000.00-206.25%
T240119C000250002022-11-30 3:43PM EST2024-01-190.340.000.000.00-18206.25%
T240621C000250002022-11-30 11:25AM EST2024-06-210.490.000.000.00-506.25%
T250117C000250002022-11-30 3:19PM EST2025-01-170.750.000.000.00-8803.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221216P000250002022-11-17 9:32AM EST2022-12-166.300.000.000.00-400.00%
T221223P000250002022-11-15 10:22AM EST2022-12-235.790.000.000.00-400.00%
T221230P000250002022-11-11 10:41AM EST2022-12-306.080.000.000.00--00.00%
T230120P000250002022-11-28 12:59PM EST2023-01-206.350.000.000.00-200.00%
T230317P000250002022-11-30 2:52PM EST2023-03-176.100.000.000.00-200.00%
T230616P000250002022-11-29 10:10AM EST2023-06-166.350.000.000.00-200.00%
T240119P000250002022-11-29 1:07PM EST2024-01-196.330.000.000.00-500.00%
T240621P000250002022-11-04 11:10AM EST2024-06-217.150.000.000.00-1400.00%
T250117P000250002022-11-30 3:37PM EST2025-01-176.340.000.000.00-6000.00%