UK Markets open in 1 hr 7 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000255002020-07-22 3:03PM EDT2020-08-144.670.000.000.00-100.00%
T200821C000255002020-07-31 3:50PM EDT2020-08-214.400.000.000.00-100.00%
T200828C000255002020-08-11 10:16AM EDT2020-08-285.150.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814P000255002020-08-03 11:13AM EDT2020-08-140.020.000.000.00-63050.00%
T200821P000255002020-08-11 3:32PM EDT2020-08-210.010.000.000.00-1025.00%
T200828P000255002020-08-10 9:31AM EDT2020-08-280.030.000.000.00-5025.00%
T200911P000255002020-08-10 3:03PM EDT2020-09-110.080.000.000.00-10012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more