Strike:26.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T201030C00026000 | 2020-10-26 3:45PM EDT | 2020-10-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| T201106C00026000 | 2020-10-26 10:00AM EDT | 2020-11-06 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| T201113C00026000 | 2020-10-26 1:15PM EDT | 2020-11-13 | 1.42 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| T201120C00026000 | 2020-10-26 3:37PM EDT | 2020-11-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T201127C00026000 | 2020-10-26 9:53AM EDT | 2020-11-27 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| T201204C00026000 | 2020-10-26 11:08AM EDT | 2020-12-04 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T201218C00026000 | 2020-10-26 2:47PM EDT | 2020-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| T210115C00026000 | 2020-10-26 2:19PM EDT | 2021-01-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| T210319C00026000 | 2020-10-26 9:34AM EDT | 2021-03-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210416C00026000 | 2020-10-26 12:40PM EDT | 2021-04-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T201030P00026000 | 2020-10-26 3:54PM EDT | 2020-10-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,435 | 0 | 12.50% |
| T201106P00026000 | 2020-10-26 3:57PM EDT | 2020-11-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| T201113P00026000 | 2020-10-26 3:41PM EDT | 2020-11-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| T201120P00026000 | 2020-10-26 3:57PM EDT | 2020-11-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
| T201127P00026000 | 2020-10-26 3:46PM EDT | 2020-11-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 6.25% |
| T201204P00026000 | 2020-10-26 3:32PM EDT | 2020-12-04 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| T201218P00026000 | 2020-10-26 3:59PM EDT | 2020-12-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 3.13% |
| T210115P00026000 | 2020-10-26 3:40PM EDT | 2021-01-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| T210319P00026000 | 2020-10-26 1:19PM EDT | 2021-03-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| T210416P00026000 | 2020-10-26 11:50AM EDT | 2021-04-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
