UK markets open in 1 hour 5 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.83-0.13 (-0.45%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122C000260002021-01-21 11:13AM EST2021-01-222.940.000.000.00-100.00%
T210129C000260002021-01-20 10:38AM EST2021-01-292.900.000.000.00-100.00%
T210205C000260002021-01-21 1:36PM EST2021-02-052.990.000.000.00-100.00%
T210219C000260002021-01-21 11:31AM EST2021-02-193.000.000.000.00-100.00%
T210226C000260002021-01-20 3:34PM EST2021-02-263.150.000.000.00-100.00%
T210319C000260002021-01-21 3:48PM EST2021-03-193.220.000.000.00-10100.00%
T210416C000260002021-01-21 3:17PM EST2021-04-163.300.000.000.00-1700.00%
T210716C000260002021-01-21 2:48PM EST2021-07-163.590.000.000.00-200.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122P000260002021-01-19 10:33AM EST2021-01-220.010.000.000.00-22050.00%
T210129P000260002021-01-21 1:58PM EST2021-01-290.030.000.000.00-35025.00%
T210205P000260002021-01-20 3:11PM EST2021-02-050.070.000.000.00-70012.50%
T210212P000260002021-01-21 1:50PM EST2021-02-120.100.000.000.00-5012.50%
T210219P000260002021-01-21 3:54PM EST2021-02-190.130.000.000.00-135012.50%
T210226P000260002021-01-21 1:59PM EST2021-02-260.160.000.000.00-5706.25%
T210319P000260002021-01-21 3:59PM EST2021-03-190.310.000.000.00-41506.25%
T210416P000260002021-01-21 3:53PM EST2021-04-160.500.000.000.00-23206.25%
T210716P000260002021-01-21 2:59PM EST2021-07-161.050.000.000.00-4703.13%