AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:26.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331C00026000 | 2023-02-13 12:17PM EDT | 2023-03-31 | 0.01 | 0.00 | 1.76 | 0.00 | - | - | 1 | 233.20% |
| T230421C00026000 | 2023-03-10 12:36PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| T230519C00026000 | 2023-03-17 9:56AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| T230616C00026000 | 2023-03-21 2:34PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| T230721C00026000 | 2023-03-21 2:28PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| T231020C00026000 | 2023-03-16 1:08PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230406P00026000 | 2023-02-28 10:32AM EDT | 2023-04-06 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230421P00026000 | 2023-02-02 12:53PM EDT | 2023-04-21 | 5.60 | 7.25 | 7.40 | 0.00 | - | 5 | 15 | 0.00% |
| T230721P00026000 | 2023-01-10 10:35AM EDT | 2023-07-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 96 | 113 | 0.00% |
© 2023 Yahoo. All rights reserved.
