UK markets open in 4 hours 36 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT

29.91 0.00 (0.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:26.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000260002020-08-07 2:27PM EDT2020-08-143.653.804.000.00-35185.16%
T200821C000260002020-08-13 11:18AM EDT2020-08-214.013.904.00-0.49-10.89%205055.08%
T200828C000260002020-08-07 12:26PM EDT2020-08-283.843.904.000.00-11747.85%
T200904C000260002020-08-10 12:15PM EDT2020-09-044.153.904.050.00-4644.14%
T200911C000260002020-08-05 11:58AM EDT2020-09-113.853.904.100.00--1041.90%
T200918C000260002020-08-12 3:45PM EDT2020-09-184.303.954.100.00-115737.60%
T201016C000260002020-08-13 11:30AM EDT2020-10-164.114.004.15-0.24-5.52%1030.27%
T201218C000260002020-08-13 11:52AM EDT2020-12-184.254.204.35-0.30-6.59%5026.47%
T210115C000260002020-08-13 10:29AM EDT2021-01-154.414.204.40-0.16-3.50%1025.00%
T210319C000260002020-07-27 11:41AM EDT2021-03-194.154.354.500.00-21022.71%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814P000260002020-08-11 1:47PM EDT2020-08-140.010.000.030.00-1232131.25%
T200821P000260002020-08-13 3:02PM EDT2020-08-210.010.010.030.00-364,31352.34%
T200828P000260002020-08-10 1:37PM EDT2020-08-280.030.000.05-0.02-40.00%29242.19%
T200904P000260002020-08-13 10:39AM EDT2020-09-040.040.020.05-0.01-20.00%341234.77%
T200911P000260002020-08-10 10:17AM EDT2020-09-110.100.040.080.00-2233.50%
T200918P000260002020-08-13 3:47PM EDT2020-09-180.080.070.10-0.01-11.11%1073,32731.64%
T200925P000260002020-08-13 12:03PM EDT2020-09-250.120.090.13-0.04-25.00%15030.96%
T201016P000260002020-08-13 2:40PM EDT2020-10-160.260.220.26+0.02+8.33%506,50431.06%
T201218P000260002020-08-13 12:59PM EDT2020-12-180.630.580.63+0.03+5.00%168,03430.62%
T210115P000260002020-08-13 3:42PM EDT2021-01-150.800.750.81+0.05+6.67%2408,62130.98%
T210319P000260002020-08-13 9:30AM EDT2021-03-191.031.001.08+0.02+1.98%12,38330.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more