UK markets close in 6 hours 40 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.54+0.05 (+0.27%)
At close: 04:03PM EDT
18.49 -0.05 (-0.27%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331C000260002023-02-13 12:17PM EDT2023-03-310.010.001.760.00--1233.20%
T230421C000260002023-03-10 12:36PM EDT2023-04-210.010.000.000.00-8025.00%
T230519C000260002023-03-17 9:56AM EDT2023-05-190.010.000.000.00-4025.00%
T230616C000260002023-03-21 2:34PM EDT2023-06-160.010.000.000.00-55012.50%
T230721C000260002023-03-21 2:28PM EDT2023-07-210.020.000.000.00-21012.50%
T231020C000260002023-03-16 1:08PM EDT2023-10-200.040.000.000.00-200012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230406P000260002023-02-28 10:32AM EDT2023-04-067.100.000.000.00--00.00%
T230421P000260002023-02-02 12:53PM EDT2023-04-215.607.257.400.00-5150.00%
T230721P000260002023-01-10 10:35AM EDT2023-07-216.700.000.000.00-961130.00%