AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:26.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220520C00026000 | 2022-04-21 1:05PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| T220617C00026000 | 2022-05-17 12:53PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| T220715C00026000 | 2022-05-16 11:28AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T220916C00026000 | 2022-05-16 3:28PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| T221021C00026000 | 2022-05-17 3:27PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| T221118C00026000 | 2022-05-16 9:32AM EDT | 2022-11-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| T230120C00026000 | 2022-05-16 3:54PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220520P00026000 | 2022-04-21 10:06AM EDT | 2022-05-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T220617P00026000 | 2022-05-16 11:44AM EDT | 2022-06-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T220715P00026000 | 2022-05-16 12:39PM EDT | 2022-07-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| T220916P00026000 | 2022-04-08 10:52AM EDT | 2022-09-16 | 2.90 | 2.85 | 3.00 | -0.35 | -10.77% | 6 | 3,618 | 0.00% |
| T221021P00026000 | 2022-04-01 10:22AM EDT | 2022-10-21 | 3.60 | 1.21 | 3.65 | 0.00 | - | 4 | 475 | 0.00% |
| T221118P00026000 | 2022-04-08 2:02PM EDT | 2022-11-18 | 3.30 | 3.20 | 3.65 | -0.35 | -9.59% | 92 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
