UK markets close in 7 hours 6 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.38-0.44 (-1.58%)
At close: 4:04PM EDT

27.40 +0.02 (0.07%)
Before hours: 4:19AM EDT

In the money
Show:ListStraddle
Strike:26.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201030C000260002020-10-26 3:45PM EDT2020-10-301.350.000.000.00-2700.00%
T201106C000260002020-10-26 10:00AM EDT2020-11-061.480.000.000.00-2200.00%
T201113C000260002020-10-26 1:15PM EDT2020-11-131.420.000.000.00-30000.00%
T201120C000260002020-10-26 3:37PM EDT2020-11-201.600.000.000.00-100.00%
T201127C000260002020-10-26 9:53AM EDT2020-11-271.700.000.000.00-2200.00%
T201204C000260002020-10-26 11:08AM EDT2020-12-041.660.000.000.00-200.00%
T201218C000260002020-10-26 2:47PM EDT2020-12-181.900.000.000.00-7600.00%
T210115C000260002020-10-26 2:19PM EDT2021-01-151.950.000.000.00-2600.00%
T210319C000260002020-10-26 9:34AM EDT2021-03-192.350.000.000.00-100.00%
T210416C000260002020-10-26 12:40PM EDT2021-04-162.250.000.000.00-1400.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201030P000260002020-10-26 3:54PM EDT2020-10-300.030.000.000.00-2,435012.50%
T201106P000260002020-10-26 3:57PM EDT2020-11-060.130.000.000.00-19306.25%
T201113P000260002020-10-26 3:41PM EDT2020-11-130.200.000.000.00-16206.25%
T201120P000260002020-10-26 3:57PM EDT2020-11-200.270.000.000.00-34206.25%
T201127P000260002020-10-26 3:46PM EDT2020-11-270.320.000.000.00-63606.25%
T201204P000260002020-10-26 3:32PM EDT2020-12-040.380.000.000.00-2606.25%
T201218P000260002020-10-26 3:59PM EDT2020-12-180.540.000.000.00-84303.13%
T210115P000260002020-10-26 3:40PM EDT2021-01-150.860.000.000.00-20403.13%
T210319P000260002020-10-26 1:19PM EDT2021-03-191.300.000.000.00-6203.13%
T210416P000260002020-10-26 11:50AM EDT2021-04-161.540.000.000.00-601.56%