UK markets close in 5 hours 50 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.57+0.29 (+1.43%)
At close: 04:03PM EDT
20.50 -0.07 (-0.34%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220520C000260002022-04-21 1:05PM EDT2022-05-200.010.000.000.00-25050.00%
T220617C000260002022-05-17 12:53PM EDT2022-06-170.010.000.000.00-5025.00%
T220715C000260002022-05-16 11:28AM EDT2022-07-150.010.000.000.00-2012.50%
T220916C000260002022-05-16 3:28PM EDT2022-09-160.070.000.000.00-29012.50%
T221021C000260002022-05-17 3:27PM EDT2022-10-210.110.000.000.00-606.25%
T221118C000260002022-05-16 9:32AM EDT2022-11-180.090.000.000.00-106.25%
T230120C000260002022-05-16 3:54PM EDT2023-01-200.200.000.000.00-306.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220520P000260002022-04-21 10:06AM EDT2022-05-205.750.000.000.00-200.00%
T220617P000260002022-05-16 11:44AM EDT2022-06-175.950.000.000.00-400.00%
T220715P000260002022-05-16 12:39PM EDT2022-07-156.200.000.000.00-1400.00%
T220916P000260002022-04-08 10:52AM EDT2022-09-162.902.853.00-0.35-10.77%63,6180.00%
T221021P000260002022-04-01 10:22AM EDT2022-10-213.601.213.650.00-44750.00%
T221118P000260002022-04-08 2:02PM EDT2022-11-183.303.203.65-0.35-9.59%92270.00%