AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:26.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T221209C00026000 | 2022-11-23 3:04PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 465 | 87.50% |
| T221216C00026000 | 2022-11-21 10:35AM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 68.75% |
| T221223C00026000 | 2022-12-02 9:42AM EST | 2022-12-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 226 | 51.56% |
| T221230C00026000 | 2022-12-02 11:23AM EST | 2022-12-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 384 | 48.44% |
| T230106C00026000 | 2022-12-02 10:41AM EST | 2023-01-06 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 295 | 47.66% |
| T230120C00026000 | 2022-12-02 2:56PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 297 | 2,900 | 40.23% |
| T230317C00026000 | 2022-12-02 11:23AM EST | 2023-03-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 137 | 2,381 | 29.30% |
| T230421C00026000 | 2022-12-02 9:45AM EST | 2023-04-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 10 | 299 | 25.39% |
| T230721C00026000 | 2022-11-29 1:19PM EST | 2023-07-21 | 0.08 | 0.02 | 0.05 | 0.00 | - | 40 | 28 | 21.49% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120P00026000 | 2022-11-29 3:07PM EST | 2023-01-20 | 7.20 | 7.10 | 7.25 | 0.00 | - | 1 | 231 | 62.11% |
| T230317P00026000 | 2022-12-02 9:43AM EST | 2023-03-17 | 7.15 | 7.05 | 7.30 | -0.15 | -2.05% | 1 | 6 | 48.44% |
| T230421P00026000 | 2022-11-30 11:24AM EST | 2023-04-21 | 7.25 | 7.05 | 7.30 | 0.00 | - | 1 | 21 | 41.99% |
© 2022 Yahoo. All rights reserved.
