UK markets open in 1 hour 5 minutes
NIKKEI 225
28,631.45-125.41(-0.44%)HANG SENG
29,531.53-396.23(-1.32%)CRUDE OIL
52.46-0.67(-1.26%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.83-0.13 (-0.45%)
At close: 4:00PM EST
Strike:26.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210122C00026000 | 2021-01-21 11:13AM EST | 2021-01-22 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210129C00026000 | 2021-01-20 10:38AM EST | 2021-01-29 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210205C00026000 | 2021-01-21 1:36PM EST | 2021-02-05 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210219C00026000 | 2021-01-21 11:31AM EST | 2021-02-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210226C00026000 | 2021-01-20 3:34PM EST | 2021-02-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210319C00026000 | 2021-01-21 3:48PM EST | 2021-03-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| T210416C00026000 | 2021-01-21 3:17PM EST | 2021-04-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T210716C00026000 | 2021-01-21 2:48PM EST | 2021-07-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210122P00026000 | 2021-01-19 10:33AM EST | 2021-01-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| T210129P00026000 | 2021-01-21 1:58PM EST | 2021-01-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| T210205P00026000 | 2021-01-20 3:11PM EST | 2021-02-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| T210212P00026000 | 2021-01-21 1:50PM EST | 2021-02-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T210219P00026000 | 2021-01-21 3:54PM EST | 2021-02-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| T210226P00026000 | 2021-01-21 1:59PM EST | 2021-02-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| T210319P00026000 | 2021-01-21 3:59PM EST | 2021-03-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| T210416P00026000 | 2021-01-21 3:53PM EST | 2021-04-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| T210716P00026000 | 2021-01-21 2:59PM EST | 2021-07-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
