UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.05 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221209C000260002022-11-23 3:04PM EST2022-12-090.010.000.010.00-646587.50%
T221216C000260002022-11-21 10:35AM EST2022-12-160.010.000.020.00-4968.75%
T221223C000260002022-12-02 9:42AM EST2022-12-230.010.000.010.00-3922651.56%
T221230C000260002022-12-02 11:23AM EST2022-12-300.010.000.010.00-11438448.44%
T230106C000260002022-12-02 10:41AM EST2023-01-060.020.000.02+0.01+100.00%629547.66%
T230120C000260002022-12-02 2:56PM EST2023-01-200.010.000.020.00-2972,90040.23%
T230317C000260002022-12-02 11:23AM EST2023-03-170.020.010.030.00-1372,38129.30%
T230421C000260002022-12-02 9:45AM EST2023-04-210.020.020.03-0.01-33.33%1029925.39%
T230721C000260002022-11-29 1:19PM EST2023-07-210.080.020.050.00-402821.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120P000260002022-11-29 3:07PM EST2023-01-207.207.107.250.00-123162.11%
T230317P000260002022-12-02 9:43AM EST2023-03-177.157.057.30-0.15-2.05%1648.44%
T230421P000260002022-11-30 11:24AM EST2023-04-217.257.057.300.00-12141.99%