Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.57+0.51 (+2.03%)

As of 1:25PM EDT. Market open.

In the money

Show:ListStraddle

Strike:26.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T211029C00026000	2021-10-28 1:09PM EDT	2021-10-29	0.02	0.01	0.02	+0.01	+100.00%	6,279	31,699	18.75%
T211105C00026000	2021-10-28 1:04PM EDT	2021-11-05	0.11	0.10	0.11	+0.06	+120.00%	9,492	10,158	16.99%
T211112C00026000	2021-10-28 1:03PM EDT	2021-11-12	0.19	0.19	0.21	+0.09	+90.00%	1,212	3,666	18.07%
T211119C00026000	2021-10-28 12:52PM EDT	2021-11-19	0.29	0.27	0.28	+0.14	+93.33%	1,698	20,329	17.97%
T211126C00026000	2021-10-28 1:02PM EDT	2021-11-26	0.33	0.33	0.34	+0.15	+83.33%	1,564	5,648	17.87%
T211203C00026000	2021-10-28 12:34PM EDT	2021-12-03	0.40	0.39	0.41	+0.17	+73.91%	700	560	18.36%
T211217C00026000	2021-10-28 12:55PM EDT	2021-12-17	0.54	0.54	0.55	+0.19	+54.29%	857	22,751	19.39%
T220121C00026000	2021-10-28 12:45PM EDT	2022-01-21	0.70	0.69	0.71	+0.18	+34.62%	1,412	32,707	18.21%
T220318C00026000	2021-10-28 12:47PM EDT	2022-03-18	0.98	0.96	0.99	+0.19	+24.05%	869	16,096	18.60%
T220414C00026000	2021-10-28 11:38AM EDT	2022-04-14	1.04	1.03	1.07	+0.18	+20.93%	41	2,086	18.21%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T211029P00026000	2021-10-28 1:07PM EDT	2021-10-29	0.44	0.42	0.47	-0.47	-51.65%	922	6,818	23.05%
T211105P00026000	2021-10-28 12:59PM EDT	2021-11-05	0.53	0.52	0.54	-0.41	-43.62%	544	3,004	16.80%
T211112P00026000	2021-10-28 12:50PM EDT	2021-11-12	0.61	0.61	0.63	-0.41	-40.20%	51	1,041	17.48%
T211119P00026000	2021-10-28 12:26PM EDT	2021-11-19	0.72	0.69	0.71	-0.33	-31.43%	87	12,542	17.92%
T211126P00026000	2021-10-28 12:47PM EDT	2021-11-26	0.76	0.74	0.77	-0.29	-27.62%	5	2,175	17.87%
T211203P00026000	2021-10-28 11:36AM EDT	2021-12-03	0.82	0.78	0.84	-0.24	-22.64%	8	35	18.31%
T211217P00026000	2021-10-28 12:37PM EDT	2021-12-17	0.94	0.94	0.96	-0.30	-24.19%	316	37,064	18.85%
T220121P00026000	2021-10-28 1:03PM EDT	2022-01-21	1.44	1.44	1.46	-0.36	-20.00%	96	30,381	24.71%
T220318P00026000	2021-10-28 12:11PM EDT	2022-03-18	1.78	1.78	1.82	-0.35	-16.43%	23	6,153	24.90%
T220414P00026000	2021-10-27 12:25PM EDT	2022-04-14	2.29	2.21	2.25	-0.21	-8.40%	1	989	29.00%