T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200612C000265002020-06-05 12:17PM EDT2020-06-126.205.157.15+1.00+19.23%23186.91%
T200619C000265002020-06-05 9:38AM EDT2020-06-196.006.156.45+1.69+39.21%127555.47%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200612P000265002020-06-03 9:30AM EDT2020-06-120.010.000.020.00-226267.19%
T200619P000265002020-06-04 10:30AM EDT2020-06-190.020.010.050.00-291955.47%
T200626P000265002020-06-05 9:45AM EDT2020-06-260.070.000.060.00-110150.98%
T200702P000265002020-06-04 2:29PM EDT2020-07-020.080.000.130.00-82252.73%
T200710P000265002020-06-05 1:00PM EDT2020-07-100.100.090.16-0.21-67.74%131248.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more