AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00027000 | 2024-04-17 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T240920C00027000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| T250117C00027000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| T250620C00027000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| T260116C00027000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00027000 | 2023-06-20 3:07PM EDT | 2024-06-21 | 11.30 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 171.97% |
| T250117P00027000 | 2024-01-10 4:58PM EDT | 2025-01-17 | 10.16 | 9.15 | 12.40 | 0.00 | - | 3 | 4 | 80.44% |
| T250620P00027000 | 2024-02-14 1:30PM EDT | 2025-06-20 | 10.00 | 8.75 | 10.95 | 0.00 | - | 30 | 37 | 39.11% |
| T260116P00027000 | 2023-12-05 11:15AM EDT | 2026-01-16 | 9.75 | 7.65 | 10.50 | 0.00 | - | 4 | 0 | 20.75% |
© 2024 Yahoo. All rights reserved.