UK markets open in 39 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.83-0.13 (-0.45%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122C000270002021-01-21 9:50AM EST2021-01-221.860.000.000.00-100.00%
T210129C000270002021-01-21 3:58PM EST2021-01-291.950.000.000.00-10600.00%
T210205C000270002021-01-21 10:31AM EST2021-02-052.150.000.000.00-100.00%
T210212C000270002021-01-20 9:55AM EST2021-02-122.000.000.000.00-100.00%
T210219C000270002021-01-21 2:59PM EST2021-02-192.190.000.000.00-2600.00%
T210226C000270002021-01-20 12:13PM EST2021-02-262.220.000.000.00-200.00%
T210319C000270002021-01-21 3:27PM EST2021-03-192.370.000.000.00-2800.00%
T210416C000270002021-01-21 2:06PM EST2021-04-162.550.000.000.00-4600.00%
T210716C000270002021-01-21 3:35PM EST2021-07-162.830.000.000.00-100.00%
T230120C000270002021-01-21 3:29PM EST2023-01-203.950.000.000.00-5700.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122P000270002021-01-21 3:42PM EST2021-01-220.010.000.000.00-1025.00%
T210129P000270002021-01-21 3:59PM EST2021-01-290.070.000.000.00-223012.50%
T210205P000270002021-01-21 1:11PM EST2021-02-050.130.000.000.00-2306.25%
T210212P000270002021-01-21 3:38PM EST2021-02-120.190.000.000.00-3106.25%
T210219P000270002021-01-21 3:59PM EST2021-02-190.250.000.000.00-24606.25%
T210226P000270002021-01-21 12:49PM EST2021-02-260.310.000.000.00-42106.25%
T210305P000270002021-01-21 3:24PM EST2021-03-050.360.000.000.00-105-6.25%
T210319P000270002021-01-21 3:49PM EST2021-03-190.460.000.000.00-55406.25%
T210416P000270002021-01-21 3:19PM EST2021-04-160.720.000.000.00-36403.13%
T210716P000270002021-01-21 2:58PM EST2021-07-161.400.000.000.00-1703.13%
T230120P000270002021-01-21 3:20PM EST2023-01-204.050.000.000.00-5401.56%