AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:27.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421C00027000 | 2023-02-01 12:24PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 596 | 56.25% |
| T230616C00027000 | 2023-03-10 11:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 2,345 | 37.50% |
| T230721C00027000 | 2023-03-17 3:05PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 144 | 753 | 31.84% |
| T231020C00027000 | 2023-03-14 11:56AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 220 | 129 | 27.83% |
| T240119C00027000 | 2023-03-20 9:31AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 5,494 | 22.66% |
| T240621C00027000 | 2023-03-20 10:53AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | +0.03 | +27.27% | 79 | 457 | 21.88% |
| T250117C00027000 | 2023-03-20 9:31AM EDT | 2025-01-17 | 0.20 | 0.23 | 0.31 | -0.08 | -28.57% | 10 | 1,102 | 21.92% |
| T250620C00027000 | 2023-03-16 3:43PM EDT | 2025-06-20 | 0.37 | 0.35 | 0.43 | 0.00 | - | 8 | 12,247 | 21.70% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421P00027000 | 2023-01-13 4:15PM EDT | 2023-04-21 | 7.49 | 7.90 | 8.05 | 0.00 | - | 2 | 2 | 0.00% |
| T230616P00027000 | 2023-03-09 12:30PM EDT | 2023-06-16 | 8.55 | 8.65 | 8.80 | 0.00 | - | 10 | 40 | 50.78% |
| T230721P00027000 | 2023-01-12 1:24PM EDT | 2023-07-21 | 7.45 | 7.85 | 8.15 | 0.00 | - | 1 | 2 | 0.00% |
| T240119P00027000 | 2023-03-17 11:01AM EDT | 2024-01-19 | 9.00 | 8.70 | 8.90 | 0.00 | - | 5 | 195 | 33.11% |
| T240621P00027000 | 2023-02-01 12:00PM EDT | 2024-06-21 | 6.75 | 8.25 | 8.50 | 0.00 | - | 10 | 89 | 0.00% |
| T250117P00027000 | 2023-01-30 4:45PM EDT | 2025-01-17 | 7.05 | 8.35 | 8.70 | 0.00 | - | 2 | 48 | 17.97% |
| T250620P00027000 | 2023-02-22 4:56PM EDT | 2025-06-20 | 7.88 | 8.75 | 9.15 | 0.00 | - | 3 | 11 | 23.90% |
© 2023 Yahoo. All rights reserved.
