AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:27.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240119C00027000 | 2023-11-22 10:25AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 28,479 | 50.00% |
| T240621C00027000 | 2023-12-01 2:55PM EST | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 76 | 1,824 | 31.64% |
| T250117C00027000 | 2023-12-01 9:56AM EST | 2025-01-17 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 11 | 6,305 | 24.90% |
| T250620C00027000 | 2023-11-30 1:38PM EST | 2025-06-20 | 0.07 | 0.08 | 0.12 | 0.00 | - | 148 | 14,317 | 22.95% |
| T260116C00027000 | 2023-12-01 10:28AM EST | 2026-01-16 | 0.18 | 0.16 | 0.20 | +0.03 | +20.00% | 7 | 213 | 21.88% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240119P00027000 | 2023-08-28 9:58AM EST | 2024-01-19 | 12.90 | 12.25 | 12.45 | 0.00 | - | 28 | 30 | 192.48% |
| T240621P00027000 | 2023-06-20 2:07PM EST | 2024-06-21 | 11.30 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 93.85% |
| T250117P00027000 | 2023-11-27 3:51PM EST | 2025-01-17 | 10.92 | 9.55 | 10.90 | 0.00 | - | 1 | 24 | 41.60% |
| T250620P00027000 | 2023-10-09 11:22AM EST | 2025-06-20 | 12.21 | 11.30 | 11.50 | 0.00 | - | 7 | 10 | 44.80% |
| T260116P00027000 | 2023-11-22 10:46AM EST | 2026-01-16 | 10.87 | 9.70 | 12.50 | 0.00 | - | 4 | 4 | 49.54% |
© 2023 Yahoo. All rights reserved.