UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.12+0.03 (+0.16%)
At close: 01:02PM EST
19.10 -0.02 (-0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221216C000270002022-11-23 9:42AM EST2022-12-160.010.000.030.00-10065.63%
T230120C000270002022-11-25 10:38AM EST2023-01-200.010.000.020.00-3041.41%
T230317C000270002022-11-25 9:31AM EST2023-03-170.030.000.03+0.01+50.00%1030.86%
T230421C000270002022-11-25 10:26AM EST2023-04-210.020.000.030.00-103026.95%
T230616C000270002022-11-25 12:30PM EST2023-06-160.040.030.040.00-10023.83%
T230721C000270002022-11-25 11:27AM EST2023-07-210.030.020.06-0.01-25.00%50023.63%
T240119C000270002022-11-25 12:52PM EST2024-01-190.180.150.19-0.01-5.26%2,539022.61%
T240621C000270002022-11-25 11:36AM EST2024-06-210.270.280.34-0.03-10.00%120022.51%
T250117C000270002022-11-25 10:25AM EST2025-01-170.530.360.58+0.01+1.92%17022.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120P000270002022-10-27 9:14AM EST2023-01-208.907.908.150.00-8058.59%
T230317P000270002022-11-16 10:02AM EST2023-03-178.157.908.150.00-1048.05%
T230421P000270002022-10-27 2:32PM EST2023-04-218.957.908.200.00--043.85%
T230616P000270002022-11-10 3:53PM EST2023-06-168.257.858.200.00-8037.31%
T240119P000270002022-10-07 12:07PM EST2024-01-1911.998.709.000.00-53439.70%
T240621P000270002022-11-18 3:21PM EST2024-06-218.107.858.300.00-7024.02%
T250117P000270002022-11-11 1:22PM EST2025-01-178.358.058.350.00-3021.29%