UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.43+0.30 (+1.65%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421C000270002023-02-01 12:24PM EDT2023-04-210.010.000.030.00-259656.25%
T230616C000270002023-03-10 11:46AM EDT2023-06-160.010.000.030.00-82,34537.50%
T230721C000270002023-03-17 3:05PM EDT2023-07-210.020.010.030.00-14475331.84%
T231020C000270002023-03-14 11:56AM EDT2023-10-200.030.000.070.00-22012927.83%
T240119C000270002023-03-20 9:31AM EDT2024-01-190.060.050.060.00-105,49422.66%
T240621C000270002023-03-20 10:53AM EDT2024-06-210.140.100.14+0.03+27.27%7945721.88%
T250117C000270002023-03-20 9:31AM EDT2025-01-170.200.230.31-0.08-28.57%101,10221.92%
T250620C000270002023-03-16 3:43PM EDT2025-06-200.370.350.430.00-812,24721.70%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421P000270002023-01-13 4:15PM EDT2023-04-217.497.908.050.00-220.00%
T230616P000270002023-03-09 12:30PM EDT2023-06-168.558.658.800.00-104050.78%
T230721P000270002023-01-12 1:24PM EDT2023-07-217.457.858.150.00-120.00%
T240119P000270002023-03-17 11:01AM EDT2024-01-199.008.708.900.00-519533.11%
T240621P000270002023-02-01 12:00PM EDT2024-06-216.758.258.500.00-10890.00%
T250117P000270002023-01-30 4:45PM EDT2025-01-177.058.358.700.00-24817.97%
T250620P000270002023-02-22 4:56PM EDT2025-06-207.888.759.150.00-31123.90%