UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.10+0.19 (+0.65%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000270002020-08-12 3:14PM EDT2020-08-143.053.003.100.00-1640.00%
T200821C000270002020-08-13 3:07PM EDT2020-08-212.973.003.10+0.05+1.71%12280.00%
T200828C000270002020-08-14 11:30AM EDT2020-08-283.153.003.15+0.25+8.62%11033.59%
T200904C000270002020-08-06 3:38PM EDT2020-09-042.963.053.150.00--5027.74%
T200911C000270002020-08-07 1:15PM EDT2020-09-113.101.483.350.00-2037.89%
T200918C000270002020-08-14 11:29AM EDT2020-09-183.203.153.25-0.15-4.48%11,17828.91%
T201016C000270002020-08-07 3:57PM EDT2020-10-163.453.253.300.00-590423.68%
T201218C000270002020-08-11 10:23AM EDT2020-12-184.003.453.600.00-759,29523.63%
T210115C000270002020-08-13 1:21PM EDT2021-01-153.503.503.650.00-124,58522.32%
T210319C000270002020-08-14 10:44AM EDT2021-03-193.683.653.80-0.12-3.16%159621.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814P000270002020-08-10 11:14AM EDT2020-08-140.010.000.010.00-537590.63%
T200821P000270002020-08-14 1:22PM EDT2020-08-210.010.010.02-0.01-50.00%974,37639.06%
T200828P000270002020-08-14 9:37AM EDT2020-08-280.040.020.030.00-61,82730.86%
T200904P000270002020-08-13 3:54PM EDT2020-09-040.050.040.06-0.01-16.67%1116729.49%
T200911P000270002020-08-14 11:56AM EDT2020-09-110.080.060.10-0.02-20.00%310829.10%
T200918P000270002020-08-14 1:02PM EDT2020-09-180.120.110.12-0.02-14.29%479,93527.34%
T200925P000270002020-08-14 9:30AM EDT2020-09-250.180.140.17+0.01+5.88%13427.74%
T201016P000270002020-08-14 12:39PM EDT2020-10-160.330.330.35-0.04-10.81%5010,10229.00%
T201218P000270002020-08-14 12:46PM EDT2020-12-180.770.750.78-0.07-8.33%619,48429.13%
T210115P000270002020-08-14 12:39PM EDT2021-01-150.970.950.99-0.07-6.73%5085,06329.76%
T210319P000270002020-08-14 9:31AM EDT2021-03-191.271.251.30-0.05-3.79%223,86329.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more