Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.62+0.56 (+2.23%)

As of 2:03PM EDT. Market open.

In the money

Show:ListStraddle

Strike:27.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T211029C00027000	2021-10-28 11:41AM EDT	2021-10-29	0.01	0.00	0.01	0.00	-	43	9,436	39.06%
T211105C00027000	2021-10-28 1:41PM EDT	2021-11-05	0.01	0.01	0.02	-0.01	-50.00%	279	10,570	20.70%
T211112C00027000	2021-10-28 1:34PM EDT	2021-11-12	0.04	0.04	0.05	+0.01	+33.33%	653	4,436	19.53%
T211119C00027000	2021-10-28 1:37PM EDT	2021-11-19	0.07	0.07	0.08	+0.01	+16.67%	899	23,333	18.56%
T211126C00027000	2021-10-28 1:39PM EDT	2021-11-26	0.09	0.09	0.11	+0.02	+28.57%	4,687	2,500	17.97%
T211203C00027000	2021-10-28 1:42PM EDT	2021-12-03	0.14	0.14	0.16	+0.06	+75.00%	5,155	376	18.56%
T211217C00027000	2021-10-28 1:09PM EDT	2021-12-17	0.23	0.23	0.24	+0.07	+43.75%	1,014	30,135	18.65%
T220121C00027000	2021-10-28 1:37PM EDT	2022-01-21	0.37	0.37	0.38	+0.09	+32.14%	974	44,710	17.82%
T220318C00027000	2021-10-28 1:30PM EDT	2022-03-18	0.64	0.62	0.64	+0.15	+30.61%	426	13,149	18.43%
T220414C00027000	2021-10-28 12:35PM EDT	2022-04-14	0.71	0.71	0.74	+0.13	+22.41%	10	26,099	18.46%
T220617C00027000	2021-10-28 1:32PM EDT	2022-06-17	0.89	0.88	0.92	+0.13	+17.11%	192	18,923	18.02%
T220715C00027000	2021-10-28 12:17PM EDT	2022-07-15	0.94	0.88	0.98	+0.10	+11.90%	47	11,686	17.75%
T230120C00027000	2021-10-28 1:44PM EDT	2023-01-20	1.36	1.36	1.40	+0.11	+8.80%	739	45,073	17.31%
T240119C00027000	2021-10-28 1:40PM EDT	2024-01-19	2.05	2.00	2.10	+0.13	+6.77%	100	4,549	17.48%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T211029P00027000	2021-10-28 1:19PM EDT	2021-10-29	1.46	1.37	1.42	-0.46	-23.96%	200	1,131	51.95%
T211105P00027000	2021-10-28 1:22PM EDT	2021-11-05	1.46	1.38	1.43	-0.41	-21.93%	69	1,898	25.98%
T211112P00027000	2021-10-28 11:10AM EDT	2021-11-12	1.48	1.41	1.45	-0.29	-16.38%	112	686	21.49%
T211119P00027000	2021-10-28 1:19PM EDT	2021-11-19	1.53	1.44	1.48	-0.41	-21.13%	222	98,015	19.92%
T211126P00027000	2021-10-28 1:22PM EDT	2021-11-26	1.50	1.44	1.52	-0.17	-10.18%	5	346	19.63%
T211203P00027000	2021-10-28 12:45PM EDT	2021-12-03	1.60	1.48	1.57	-0.10	-5.88%	43	18	19.92%
T211217P00027000	2021-10-28 1:08PM EDT	2021-12-17	1.62	1.60	1.63	-0.45	-21.74%	12	40,015	19.04%
T220121P00027000	2021-10-28 10:07AM EDT	2022-01-21	2.18	2.13	2.19	-0.40	-15.50%	61	19,468	27.37%
T220318P00027000	2021-10-28 11:00AM EDT	2022-03-18	2.50	2.42	2.47	-0.37	-12.89%	15	2,723	25.88%
T220414P00027000	2021-10-28 11:40AM EDT	2022-04-14	2.98	2.89	2.95	-0.31	-9.42%	31	1,303	30.76%
T220617P00027000	2021-10-27 1:33PM EDT	2022-06-17	3.24	2.88	3.40	-0.28	-7.95%	3	5,568	31.74%
T220715P00027000	2021-10-26 2:55PM EDT	2022-07-15	3.90	3.50	3.70	0.00	-	1	8,686	33.47%
T230120P00027000	2021-10-28 11:07AM EDT	2023-01-20	4.60	4.15	4.60	-0.30	-6.12%	109	41,877	33.42%
T240119P00027000	2021-10-27 1:21PM EDT	2024-01-19	5.91	4.95	6.50	-0.09	-1.50%	20	629	37.42%