UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.19 (+1.15%)
At close: 04:01PM EST
16.77 +0.01 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240119C000270002023-11-22 10:25AM EST2024-01-190.010.000.010.00-1028,47950.00%
T240621C000270002023-12-01 2:55PM EST2024-06-210.030.020.04+0.01+50.00%761,82431.64%
T250117C000270002023-12-01 9:56AM EST2025-01-170.050.050.08-0.01-16.67%116,30524.90%
T250620C000270002023-11-30 1:38PM EST2025-06-200.070.080.120.00-14814,31722.95%
T260116C000270002023-12-01 10:28AM EST2026-01-160.180.160.20+0.03+20.00%721321.88%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240119P000270002023-08-28 9:58AM EST2024-01-1912.9012.2512.450.00-2830192.48%
T240621P000270002023-06-20 2:07PM EST2024-06-2111.3012.2012.500.00-1193.85%
T250117P000270002023-11-27 3:51PM EST2025-01-1710.929.5510.900.00-12441.60%
T250620P000270002023-10-09 11:22AM EST2025-06-2012.2111.3011.500.00-71044.80%
T260116P000270002023-11-22 10:46AM EST2026-01-1610.879.7012.500.00-4449.54%