AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.01+0.39 (+1.32%)
At close: 4:03PM EDT
30.15 +0.14 (0.47%)
Before hours: 8:47AM EDT
Strike:27.50
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200807C00027500 | 2020-08-04 12:46PM EDT | 2020-08-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| T200814C00027500 | 2020-08-03 10:29AM EDT | 2020-08-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| T200821C00027500 | 2020-08-03 2:37PM EDT | 2020-08-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| T200828C00027500 | 2020-07-24 1:58PM EDT | 2020-08-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| T200904C00027500 | 2020-07-28 12:54PM EDT | 2020-09-04 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T200911C00027500 | 2020-08-04 3:15PM EDT | 2020-09-11 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200807P00027500 | 2020-08-04 3:57PM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 1,427 | 25.00% |
| T200814P00027500 | 2020-08-03 1:10PM EDT | 2020-08-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 998 | 12.50% |
| T200821P00027500 | 2020-08-04 3:10PM EDT | 2020-08-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 131 | 5,235 | 12.50% |
| T200828P00027500 | 2020-08-04 3:15PM EDT | 2020-08-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 272 | 12.50% |
| T200904P00027500 | 2020-08-04 10:34AM EDT | 2020-09-04 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 332 | 6.25% |
| T200911P00027500 | 2020-08-04 1:25PM EDT | 2020-09-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 51 | 6.25% |
© 2020 Verizon Media. All rights reserved.
