T - AT&T Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605C000275002020-06-04 11:42AM EDT2020-06-054.205.305.450.00-274165.63%
T200612C000275002020-05-29 9:47AM EDT2020-06-123.205.305.400.00-14467.58%
T200619C000275002020-05-28 10:12AM EDT2020-06-194.205.305.400.00-3449.22%
T200626C000275002020-05-26 11:32AM EDT2020-06-263.705.305.450.00-11747.27%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605P000275002020-06-04 11:50AM EDT2020-06-050.010.000.020.00-202712150.00%
T200612P000275002020-06-04 10:57AM EDT2020-06-120.010.000.000.00-158925.00%
T200619P000275002020-06-05 1:21PM EDT2020-06-190.030.020.03-0.02-40.00%1241,57446.09%
T200626P000275002020-06-05 1:33PM EDT2020-06-260.050.040.05-0.03-37.50%6726041.41%
T200702P000275002020-06-05 10:59AM EDT2020-07-020.080.060.10-0.07-46.67%27242.38%
T200710P000275002020-06-03 11:59AM EDT2020-07-100.250.120.170.00-41042.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more