UK markets open in 5 hours 4 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.95-0.22 (-0.75%)
At close: 4:00PM EST

28.95 0.00 (0.00%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:27.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122C000275002021-01-19 3:57PM EST2021-01-221.521.451.48-0.25-14.12%405438.28%
T210129C000275002021-01-14 3:53PM EST2021-01-291.631.581.65-0.37-18.50%103337.50%
T210205C000275002021-01-19 12:35PM EST2021-02-051.771.661.70-0.36-16.90%161631.54%
T210212C000275002021-01-19 10:55AM EST2021-02-121.801.731.82-0.22-10.89%13331.84%
T210226C000275002021-01-19 12:02AM EST2021-02-262.001.851.940.00---29.20%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122P000275002021-01-19 2:30PM EST2021-01-220.020.010.02-0.01-33.33%8261,84535.16%
T210129P000275002021-01-19 3:58PM EST2021-01-290.140.140.15-0.01-6.67%7673,12533.59%
T210205P000275002021-01-19 3:19PM EST2021-02-050.210.210.23-0.01-4.55%1041,08530.47%
T210212P000275002021-01-19 3:44PM EST2021-02-120.290.270.30-0.03-9.38%16858528.81%
T210226P000275002021-01-19 3:51PM EST2021-02-260.400.390.430.00-1937627.30%