28.95 0.00 (0.00%)
After hours: 7:59PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T210122C00027500 | 2021-01-19 3:57PM EST | 2021-01-22 | 1.52 | 1.45 | 1.48 | -0.25 | -14.12% | 40 | 54 | 38.28% |
T210129C00027500 | 2021-01-14 3:53PM EST | 2021-01-29 | 1.63 | 1.58 | 1.65 | -0.37 | -18.50% | 10 | 33 | 37.50% |
T210205C00027500 | 2021-01-19 12:35PM EST | 2021-02-05 | 1.77 | 1.66 | 1.70 | -0.36 | -16.90% | 16 | 16 | 31.54% |
T210212C00027500 | 2021-01-19 10:55AM EST | 2021-02-12 | 1.80 | 1.73 | 1.82 | -0.22 | -10.89% | 1 | 33 | 31.84% |
T210226C00027500 | 2021-01-19 12:02AM EST | 2021-02-26 | 2.00 | 1.85 | 1.94 | 0.00 | - | - | - | 29.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T210122P00027500 | 2021-01-19 2:30PM EST | 2021-01-22 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 826 | 1,845 | 35.16% |
T210129P00027500 | 2021-01-19 3:58PM EST | 2021-01-29 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 767 | 3,125 | 33.59% |
T210205P00027500 | 2021-01-19 3:19PM EST | 2021-02-05 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 104 | 1,085 | 30.47% |
T210212P00027500 | 2021-01-19 3:44PM EST | 2021-02-12 | 0.29 | 0.27 | 0.30 | -0.03 | -9.38% | 168 | 585 | 28.81% |
T210226P00027500 | 2021-01-19 3:51PM EST | 2021-02-26 | 0.40 | 0.39 | 0.43 | 0.00 | - | 19 | 376 | 27.30% |