Mail

UK markets open in 5 hours 4 minutes

NIKKEI 225
28,504.38
-129.08(-0.45%)
HANG SENG
29,893.97
+251.69(+0.85%)
CRUDE OIL
53.36
+0.38(+0.72%)

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.95-0.22 (-0.75%)

At close: 4:00PM EST

28.95 0.00 (0.00%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Strike:27.50

Callsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T210122C00027500	2021-01-19 3:57PM EST	2021-01-22	1.52	1.45	1.48	-0.25	-14.12%	40	54	38.28%
T210129C00027500	2021-01-14 3:53PM EST	2021-01-29	1.63	1.58	1.65	-0.37	-18.50%	10	33	37.50%
T210205C00027500	2021-01-19 12:35PM EST	2021-02-05	1.77	1.66	1.70	-0.36	-16.90%	16	16	31.54%
T210212C00027500	2021-01-19 10:55AM EST	2021-02-12	1.80	1.73	1.82	-0.22	-10.89%	1	33	31.84%
T210226C00027500	2021-01-19 12:02AM EST	2021-02-26	2.00	1.85	1.94	0.00	-	-	-	29.20%

Putsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T210122P00027500	2021-01-19 2:30PM EST	2021-01-22	0.02	0.01	0.02	-0.01	-33.33%	826	1,845	35.16%
T210129P00027500	2021-01-19 3:58PM EST	2021-01-29	0.14	0.14	0.15	-0.01	-6.67%	767	3,125	33.59%
T210205P00027500	2021-01-19 3:19PM EST	2021-02-05	0.21	0.21	0.23	-0.01	-4.55%	104	1,085	30.47%
T210212P00027500	2021-01-19 3:44PM EST	2021-02-12	0.29	0.27	0.30	-0.03	-9.38%	168	585	28.81%
T210226P00027500	2021-01-19 3:51PM EST	2021-02-26	0.40	0.39	0.43	0.00	-	19	376	27.30%