UK markets close in 2 hours 40 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.01+0.39 (+1.32%)
At close: 4:03PM EDT

30.15 +0.14 (0.47%)
Before hours: 8:47AM EDT

In the money
Show:ListStraddle
Strike:27.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200807C000275002020-08-04 12:46PM EDT2020-08-072.540.000.000.00-2510.00%
T200814C000275002020-08-03 10:29AM EDT2020-08-142.330.000.000.00-1110.00%
T200821C000275002020-08-03 2:37PM EDT2020-08-212.640.000.000.00-1190.00%
T200828C000275002020-07-24 1:58PM EDT2020-08-282.340.000.000.00-220.00%
T200904C000275002020-07-28 12:54PM EDT2020-09-042.410.000.000.00-200.00%
T200911C000275002020-08-04 3:15PM EDT2020-09-112.720.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200807P000275002020-08-04 3:57PM EDT2020-08-070.010.000.000.00-3321,42725.00%
T200814P000275002020-08-03 1:10PM EDT2020-08-140.020.000.000.00-4299812.50%
T200821P000275002020-08-04 3:10PM EDT2020-08-210.090.000.000.00-1315,23512.50%
T200828P000275002020-08-04 3:15PM EDT2020-08-280.110.000.000.00-2527212.50%
T200904P000275002020-08-04 10:34AM EDT2020-09-040.170.000.000.00-323326.25%
T200911P000275002020-08-04 1:25PM EDT2020-09-110.210.000.000.00-35516.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more