UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.65-0.13 (-0.45%)
At close: 4:03PM EDT
28.68 +0.03 (0.10%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25-0.14-10.07%231502021-06-250.02+0.01+100.00%88841
1.28-0.10-7.25%81362021-07-020.040.00-87610
1.320.00-302172021-07-090.15+0.01+7.14%65669
1.35-0.16-10.60%3122021-07-230.40+0.08+25.00%697604
1.520.00-1212021-07-300.45+0.05+12.50%50606