AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:28.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T221216C00028000 | 2022-12-02 10:56AM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 306 | 81.25% |
| T230120C00028000 | 2022-12-02 10:59AM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,681 | 48.05% |
| T230317C00028000 | 2022-12-02 9:44AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 52 | 236 | 34.77% |
| T230421C00028000 | 2022-11-29 3:19PM EST | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 346 | 30.08% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120P00028000 | 2022-10-20 11:52AM EST | 2023-01-20 | 11.30 | 9.05 | 9.25 | 0.00 | - | 1 | 102 | 70.12% |
| T230317P00028000 | 2022-09-23 10:07AM EST | 2023-03-17 | 12.20 | 10.80 | 11.05 | 0.00 | - | 2 | 0 | 107.32% |
© 2022 Yahoo. All rights reserved.
