UK markets close in 4 hours 32 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.57+0.29 (+1.43%)
At close: 04:03PM EDT
20.47 -0.10 (-0.49%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220520C000280002022-04-18 3:32PM EDT2022-05-200.010.000.000.00-31350.00%
T220617C000280002022-05-17 12:56PM EDT2022-06-170.030.000.000.00-17517625.00%
T220715C000280002022-05-17 11:01AM EDT2022-07-150.040.000.000.00-2021725.00%
T220916C000280002022-05-12 9:32AM EDT2022-09-160.030.000.000.00-426412.50%
T221021C000280002022-05-17 2:15PM EDT2022-10-210.050.000.000.00-110212.50%
T221118C000280002022-05-17 2:07PM EDT2022-11-180.060.000.000.00-124812.50%
T230120C000280002022-05-16 12:53PM EDT2023-01-200.120.000.000.00-244712.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220520P000280002022-04-08 12:26PM EDT2022-05-204.064.104.25-0.17-4.02%62280.00%
T220617P000280002022-04-08 10:51AM EDT2022-06-174.353.854.55-0.30-6.45%110,5030.00%
T220715P000280002022-04-08 3:28PM EDT2022-07-154.473.954.65-0.02-0.45%291,2620.00%
T220916P000280002022-03-25 12:07PM EDT2022-09-165.044.254.800.00-1003210.00%
T221021P000280002022-03-15 1:29PM EDT2022-10-215.602.726.500.00-570.00%
T221118P000280002022-04-08 10:32AM EDT2022-11-184.874.755.05-0.02-0.41%22230.00%