AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:28.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220520C00028000 | 2022-04-18 3:32PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| T220617C00028000 | 2022-05-17 12:56PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 176 | 25.00% |
| T220715C00028000 | 2022-05-17 11:01AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 217 | 25.00% |
| T220916C00028000 | 2022-05-12 9:32AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 12.50% |
| T221021C00028000 | 2022-05-17 2:15PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| T221118C00028000 | 2022-05-17 2:07PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| T230120C00028000 | 2022-05-16 12:53PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220520P00028000 | 2022-04-08 12:26PM EDT | 2022-05-20 | 4.06 | 4.10 | 4.25 | -0.17 | -4.02% | 62 | 28 | 0.00% |
| T220617P00028000 | 2022-04-08 10:51AM EDT | 2022-06-17 | 4.35 | 3.85 | 4.55 | -0.30 | -6.45% | 1 | 10,503 | 0.00% |
| T220715P00028000 | 2022-04-08 3:28PM EDT | 2022-07-15 | 4.47 | 3.95 | 4.65 | -0.02 | -0.45% | 29 | 1,262 | 0.00% |
| T220916P00028000 | 2022-03-25 12:07PM EDT | 2022-09-16 | 5.04 | 4.25 | 4.80 | 0.00 | - | 100 | 321 | 0.00% |
| T221021P00028000 | 2022-03-15 1:29PM EDT | 2022-10-21 | 5.60 | 2.72 | 6.50 | 0.00 | - | 5 | 7 | 0.00% |
| T221118P00028000 | 2022-04-08 10:32AM EDT | 2022-11-18 | 4.87 | 4.75 | 5.05 | -0.02 | -0.41% | 2 | 223 | 0.00% |
© 2022 Yahoo. All rights reserved.
