UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.05 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221216C000280002022-12-02 10:56AM EST2022-12-160.010.000.020.00-1030681.25%
T230120C000280002022-12-02 10:59AM EST2023-01-200.010.000.020.00-52,68148.05%
T230317C000280002022-12-02 9:44AM EST2023-03-170.010.000.030.00-5223634.77%
T230421C000280002022-11-29 3:19PM EST2023-04-210.020.000.030.00-334630.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120P000280002022-10-20 11:52AM EST2023-01-2011.309.059.250.00-110270.12%
T230317P000280002022-09-23 10:07AM EST2023-03-1712.2010.8011.050.00-20107.32%