UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.61+0.55 (+2.17%)
As of 2:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211029C000280002021-10-28 1:19PM EDT2021-10-290.010.000.010.00-46512,16053.13%
T211105C000280002021-10-28 11:43AM EDT2021-11-050.010.000.01-0.01-50.00%463,32928.13%
T211112C000280002021-10-28 2:08PM EDT2021-11-120.020.010.020.00-762,10023.83%
T211119C000280002021-10-28 1:49PM EDT2021-11-190.030.020.030.00-34627,02521.49%
T211126C000280002021-10-28 12:48PM EDT2021-11-260.050.040.05+0.02+66.67%621,01121.09%
T211203C000280002021-10-28 1:25PM EDT2021-12-030.060.050.07+0.01+20.00%607620.61%
T211217C000280002021-10-28 2:09PM EDT2021-12-170.110.100.11+0.03+37.50%35818,42119.83%
T220121C000280002021-10-28 2:09PM EDT2022-01-210.210.190.21+0.06+40.00%31964,45818.75%
T220318C000280002021-10-28 1:32PM EDT2022-03-180.400.400.41+0.08+25.00%2146,69818.95%
T220414C000280002021-10-28 2:03PM EDT2022-04-140.480.480.49+0.08+20.00%7615,08718.80%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211029P000280002021-10-28 1:38PM EDT2021-10-292.392.372.41-0.44-15.55%511164.06%
T211105P000280002021-10-26 2:34PM EDT2021-11-052.412.372.42-0.51-17.47%254633.20%
T211112P000280002021-10-27 1:51PM EDT2021-11-122.922.382.430.00-1166226.76%
T211119P000280002021-10-28 1:56PM EDT2021-11-192.432.392.44-0.49-16.78%829,90523.63%
T211126P000280002021-10-25 3:25PM EDT2021-11-262.392.392.480.00-119624.02%
T211217P000280002021-10-28 10:32AM EDT2021-12-172.512.452.51-0.54-17.70%62,35120.12%
T220121P000280002021-10-28 1:57PM EDT2022-01-213.033.003.05-0.42-12.17%14484,89430.32%
T220318P000280002021-10-27 2:55PM EDT2022-03-183.613.203.250.00-211,60127.15%
T220414P000280002021-10-28 9:47AM EDT2022-04-143.803.703.75-0.27-6.63%30865932.57%