UK markets close in 1 hour 17 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.17+0.06 (+0.21%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.46+0.19+14.96%1182,6402021-01-290.14-0.04-22.22%26918,457
1.58+0.27+20.61%295132021-02-050.23-0.04-14.81%612,277
1.54+0.14+10.00%101012021-02-120.28-0.08-22.22%511,185
1.66+0.13+8.50%672,4742021-02-190.38-0.04-9.52%5057,655
1.380.00-7982021-02-260.42-0.08-16.00%31,138
1.660.00-7182021-03-050.570.00-2278
1.850.00-2598,1032021-03-190.66-0.06-8.33%1276,136
2.000.00-3162,5742021-04-161.080.00-34,612
2.39+0.11+4.82%1711,2932021-06-181.510.00-1,39813,708
2.330.00-396282021-07-161.810.00-261,299
2.67+0.05+1.91%263,1012021-09-172.16-0.01-0.46%17,015
3.03+0.11+3.77%10722,2552022-01-212.980.00-64230,939