UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT

28.30 0.00 (0.00%)
After hours: 4:51PM EDT

In the money
Show:ListStraddle
Strike:28.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.05-10.64%6613,1672020-10-020.110.00-3,21613,220
0.53-0.03-5.36%3137582020-10-090.46-0.02-4.17%8803,646
0.54-0.07-11.48%68122,6792020-10-160.59+0.02+3.51%42928,060
0.66-0.06-8.33%731,3832020-10-230.87+0.16+22.54%601,048
0.76-0.08-9.52%1112362020-10-300.91+0.09+10.98%28526
0.84-0.10-10.64%5582020-11-061.02+0.06+6.25%135183
1.03-0.05-4.63%9,8022,3752020-11-201.19+0.09+8.18%834,997
1.220.00-1363,6282020-12-181.37+0.07+5.38%12017,224
1.34-0.06-4.29%8611,6562021-01-151.78+0.06+3.49%6632,218
1.60-0.07-4.19%24,7762021-03-192.19+0.09+4.29%33,768
1.60-0.11-6.43%92672021-04-162.50+0.16+6.84%8429
1.96-0.09-4.39%211,8612021-06-182.71+0.17+6.69%3510,227
2.09-0.01-0.48%5355262021-09-173.20+0.20+6.67%1153,114
2.40-0.05-2.04%8316,9032022-01-213.80+0.20+5.56%23624,424
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more