UK markets closed
NIKKEI 225
28,964.08-54.22(-0.19%)HANG SENG
28,801.27+242.67(+0.85%)CRUDE OIL
71.67+0.03(+0.04%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.65-0.09 (-0.31%)
At close: 4:04PM EDT
Strike:28.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.04 | -5.00% | 1,151 | 1,066 | 2021-06-25 | 0.08 | +0.02 | +33.33% | 692 | 1,562 |
| 0.86 | -0.08 | -8.51% | 614 | 274 | 2021-07-02 | 0.16 | +0.02 | +14.29% | 714 | 1,440 |
| 0.71 | -0.21 | -22.83% | 182 | 581 | 2021-07-09 | 0.38 | +0.05 | +15.15% | 616 | 1,771 |
| 0.86 | -0.06 | -6.52% | 1,311 | 5,676 | 2021-07-16 | 0.47 | +0.06 | +14.63% | 3,164 | 27,336 |
| 0.90 | -0.10 | -10.00% | 213 | 182 | 2021-07-23 | 0.61 | 0.00 | - | 67 | 920 |
| 0.98 | -0.06 | -5.77% | 80 | 101 | 2021-07-30 | 0.65 | +0.01 | +1.56% | 361 | 416 |
| 1.14 | +1.14 | - | 1,778 | 42 | 2021-08-20 | 0.89 | +0.89 | - | 525 | 125 |
| 1.28 | -0.01 | -0.78% | 1,041 | 11,143 | 2021-09-17 | 1.03 | +0.05 | +5.10% | 372 | 110,520 |
| 1.38 | -0.02 | -1.43% | 403 | 3,084 | 2021-10-15 | 1.44 | +0.06 | +4.35% | 557 | 6,620 |
| 1.75 | +0.02 | +1.16% | 161 | 23,637 | 2022-01-21 | 2.15 | +0.14 | +6.97% | 768 | 64,203 |
© 2021 Verizon Media. All rights reserved.
