AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.17+0.06 (+0.21%)
As of 10:13AM EST. Market open.
Strike:28.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +0.19 | +14.96% | 118 | 2,640 | 2021-01-29 | 0.14 | -0.04 | -22.22% | 269 | 18,457 |
| 1.58 | +0.27 | +20.61% | 29 | 513 | 2021-02-05 | 0.23 | -0.04 | -14.81% | 61 | 2,277 |
| 1.54 | +0.14 | +10.00% | 10 | 101 | 2021-02-12 | 0.28 | -0.08 | -22.22% | 51 | 1,185 |
| 1.66 | +0.13 | +8.50% | 67 | 2,474 | 2021-02-19 | 0.38 | -0.04 | -9.52% | 50 | 57,655 |
| 1.38 | 0.00 | - | 7 | 98 | 2021-02-26 | 0.42 | -0.08 | -16.00% | 3 | 1,138 |
| 1.66 | 0.00 | - | 7 | 18 | 2021-03-05 | 0.57 | 0.00 | - | 22 | 78 |
| 1.85 | 0.00 | - | 259 | 8,103 | 2021-03-19 | 0.66 | -0.06 | -8.33% | 12 | 76,136 |
| 2.00 | 0.00 | - | 316 | 2,574 | 2021-04-16 | 1.08 | 0.00 | - | 3 | 4,612 |
| 2.39 | +0.11 | +4.82% | 17 | 11,293 | 2021-06-18 | 1.51 | 0.00 | - | 1,398 | 13,708 |
| 2.33 | 0.00 | - | 39 | 628 | 2021-07-16 | 1.81 | 0.00 | - | 26 | 1,299 |
| 2.67 | +0.05 | +1.91% | 26 | 3,101 | 2021-09-17 | 2.16 | -0.01 | -0.46% | 1 | 7,015 |
| 3.03 | +0.11 | +3.77% | 107 | 22,255 | 2022-01-21 | 2.98 | 0.00 | - | 642 | 30,939 |
© 2021 Verizon Media. All rights reserved.
