UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.65-0.09 (-0.31%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.76-0.04-5.00%1,1511,0662021-06-250.08+0.02+33.33%6921,562
0.86-0.08-8.51%6142742021-07-020.16+0.02+14.29%7141,440
0.71-0.21-22.83%1825812021-07-090.38+0.05+15.15%6161,771
0.86-0.06-6.52%1,3115,6762021-07-160.47+0.06+14.63%3,16427,336
0.90-0.10-10.00%2131822021-07-230.610.00-67920
0.98-0.06-5.77%801012021-07-300.65+0.01+1.56%361416
1.14+1.14-1,778422021-08-200.89+0.89-525125
1.28-0.01-0.78%1,04111,1432021-09-171.03+0.05+5.10%372110,520
1.38-0.02-1.43%4033,0842021-10-151.44+0.06+4.35%5576,620
1.75+0.02+1.16%16123,6372022-01-212.15+0.14+6.97%76864,203