UK markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.19-1.41(-3.47%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT
28.30 0.00 (0.00%)
After hours: 4:51PM EDT
Strike:28.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.05 | -10.64% | 661 | 3,167 | 2020-10-02 | 0.11 | 0.00 | - | 3,216 | 13,220 |
| 0.53 | -0.03 | -5.36% | 313 | 758 | 2020-10-09 | 0.46 | -0.02 | -4.17% | 880 | 3,646 |
| 0.54 | -0.07 | -11.48% | 681 | 22,679 | 2020-10-16 | 0.59 | +0.02 | +3.51% | 429 | 28,060 |
| 0.66 | -0.06 | -8.33% | 73 | 1,383 | 2020-10-23 | 0.87 | +0.16 | +22.54% | 60 | 1,048 |
| 0.76 | -0.08 | -9.52% | 111 | 236 | 2020-10-30 | 0.91 | +0.09 | +10.98% | 28 | 526 |
| 0.84 | -0.10 | -10.64% | 5 | 58 | 2020-11-06 | 1.02 | +0.06 | +6.25% | 135 | 183 |
| 1.03 | -0.05 | -4.63% | 9,802 | 2,375 | 2020-11-20 | 1.19 | +0.09 | +8.18% | 83 | 4,997 |
| 1.22 | 0.00 | - | 136 | 3,628 | 2020-12-18 | 1.37 | +0.07 | +5.38% | 120 | 17,224 |
| 1.34 | -0.06 | -4.29% | 86 | 11,656 | 2021-01-15 | 1.78 | +0.06 | +3.49% | 66 | 32,218 |
| 1.60 | -0.07 | -4.19% | 2 | 4,776 | 2021-03-19 | 2.19 | +0.09 | +4.29% | 3 | 3,768 |
| 1.60 | -0.11 | -6.43% | 9 | 267 | 2021-04-16 | 2.50 | +0.16 | +6.84% | 8 | 429 |
| 1.96 | -0.09 | -4.39% | 21 | 1,861 | 2021-06-18 | 2.71 | +0.17 | +6.69% | 35 | 10,227 |
| 2.09 | -0.01 | -0.48% | 535 | 526 | 2021-09-17 | 3.20 | +0.20 | +6.67% | 115 | 3,114 |
| 2.40 | -0.05 | -2.04% | 83 | 16,903 | 2022-01-21 | 3.80 | +0.20 | +5.56% | 236 | 24,424 |
© 2020 Verizon Media. All rights reserved.
