UK markets open in 4 hours 42 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT

29.91 0.00 (0.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:28.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000285002020-08-13 11:15AM EDT2020-08-141.511.271.45-0.19-11.18%2034267.19%
T200821C000285002020-08-13 3:49PM EDT2020-08-211.431.431.54-0.35-19.66%1075133.79%
T200828C000285002020-08-13 3:44PM EDT2020-08-281.531.491.56-0.42-21.54%31425.98%
T200904C000285002020-08-10 3:59PM EDT2020-09-042.241.561.640.00-114825.49%
T200911C000285002020-08-13 12:49PM EDT2020-09-111.681.641.73-0.65-27.90%11025.68%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814P000285002020-08-13 12:55PM EDT2020-08-140.020.000.01+0.01+100.00%32050.00%
T200821P000285002020-08-13 3:54PM EDT2020-08-210.040.040.05-0.01-20.00%1733,87725.20%
T200828P000285002020-08-13 9:55AM EDT2020-08-280.110.100.11+0.02+22.22%1488823.24%
T200904P000285002020-08-13 3:38PM EDT2020-09-040.190.150.19+0.01+5.56%48023.54%
T200911P000285002020-08-13 11:49AM EDT2020-09-110.250.240.27+0.03+13.64%213423.78%
T200925P000285002020-08-13 12:30PM EDT2020-09-250.400.380.43+0.04+11.11%356824.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more