UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.55+0.49 (+1.94%)
As of 1:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211029C000285002021-10-26 2:08PM EDT2021-10-290.010.000.010.00-810165.63%
T211105C000285002021-10-25 3:54PM EDT2021-11-050.010.000.010.00-132333.59%
T211119C000285002021-10-28 12:02PM EDT2021-11-190.020.010.03-0.01-33.33%3264625.39%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211105P000285002021-10-21 10:28AM EDT2021-11-052.512.892.950.00--10.00%
T211119P000285002021-10-27 9:39AM EDT2021-11-193.052.902.97+0.03+0.99%1322.66%