T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605C000285002020-05-29 3:59PM EDT2020-06-052.352.442.53-0.65-21.67%1132554.69%
T200612C000285002020-05-28 9:54AM EDT2020-06-123.352.432.580.00-126042.29%
T200619C000285002020-05-29 10:26AM EDT2020-06-192.442.522.72-0.96-28.24%717141.70%
T200626C000285002020-05-28 10:19AM EDT2020-06-263.212.522.820.00-76240.23%
T200702C000285002020-05-29 10:12AM EDT2020-07-022.53-2.67-0.72-22.15%--30.86%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605P000285002020-05-29 3:59PM EDT2020-06-050.040.030.06-0.03-42.86%284040.63%
T200612P000285002020-05-29 3:42PM EDT2020-06-120.170.130.18+0.06+54.55%31624839.45%
T200619P000285002020-05-29 3:34PM EDT2020-06-190.270.230.28+0.02+8.00%11067237.70%
T200626P000285002020-05-29 2:53PM EDT2020-06-260.440.300.37+0.09+25.71%2512536.52%
T200702P000285002020-05-29 12:54PM EDT2020-07-020.500.370.45+0.17+51.52%2036.13%
T200710P000285002020-05-28 3:50PM EDT2020-07-100.590.630.700.00---40.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more