UK markets open in 2 hours 5 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:28.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129C000285002021-01-25 3:59PM EST2021-01-290.910.000.000.00-2,47100.00%
T210205C000285002021-01-25 3:58PM EST2021-02-051.040.000.000.00-45500.00%
T210212C000285002021-01-25 3:59PM EST2021-02-121.150.000.000.00-9600.00%
T210219C000285002021-01-25 3:41PM EST2021-02-191.200.000.000.00-90500.00%
T210226C000285002021-01-25 3:55PM EST2021-02-261.280.000.000.00-2500.00%
T210305C000285002021-01-25 3:45PM EST2021-03-051.370.000.000.00-17700.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129P000285002021-01-25 3:59PM EST2021-01-290.300.000.000.00-1,95406.25%
T210205P000285002021-01-25 3:59PM EST2021-02-050.420.000.000.00-66403.13%
T210212P000285002021-01-25 1:43PM EST2021-02-120.560.000.000.00-4003.13%
T210219P000285002021-01-25 3:20PM EST2021-02-190.580.000.000.00-78503.13%
T210226P000285002021-01-25 3:50PM EST2021-02-260.670.000.000.00-46001.56%
T210305P000285002021-01-25 1:35PM EST2021-03-050.790.000.000.00-7201.56%