UK markets open in 5 hours 18 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.09-0.23 (-0.78%)
At close: 4:04PM EDT
29.06 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.50
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.22-25.29%1,0801,0342021-06-180.06+0.01+20.00%1,8464,729
0.70-0.23-24.73%816302021-06-250.15+0.04+36.36%8601,454
0.73-0.19-20.65%142452021-07-020.20+0.01+5.26%1,1252,385
0.77-0.10-11.49%191652021-07-090.44+0.08+22.22%1451,157
0.91-0.15-14.15%8622021-07-230.74+0.09+13.85%194183
0.89-0.19-17.59%19102021-07-30-----