Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.57

+0.29

(+1.43%)

At close: 04:03PM EDT

20.49

-0.08

(-0.39%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Strike:29.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220617C00029000	2022-01-05 4:52PM EDT	2022-06-17	0.46	0.44	0.50	+0.13	+39.39%	239	1,276	103.91%
T220715C00029000	2022-01-05 4:49PM EDT	2022-07-15	0.57	0.49	0.56	+0.16	+39.02%	435	624	77.93%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220617P00029000	2022-01-05 2:33PM EDT	2022-06-17	3.91	3.95	4.45	-1.21	-23.63%	277	560	0.00%
T220715P00029000	2022-01-05 3:14PM EDT	2022-07-15	4.42	4.50	4.90	-0.58	-11.60%	15	700	0.00%