T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616C000290002023-04-11 10:06AM EDT2023-06-160.010.000.020.00-15177159.38%
T230721C000290002023-05-31 9:59AM EDT2023-07-210.020.000.000.00-6829950.00%
T231020C000290002023-06-08 12:35PM EDT2023-10-200.020.000.000.00-2919125.00%
T231117C000290002023-06-08 12:08PM EDT2023-11-170.020.000.000.00-131925.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616P000290002023-05-26 10:34AM EDT2023-06-1613.450.000.000.00-1300.00%