AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:29.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T221216C00029000 | 2022-11-23 10:56AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 327 | 81.25% |
| T230120C00029000 | 2022-12-02 10:59AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 569 | 46.88% |
| T230317C00029000 | 2022-11-29 1:12PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 322 | 37.50% |
| T230421C00029000 | 2022-11-29 10:08AM EST | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 311 | 32.42% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T221216P00029000 | 2022-10-25 9:26AM EST | 2022-12-16 | 11.24 | 9.80 | 9.95 | 0.00 | - | - | 0 | 0.00% |
| T230120P00029000 | 2022-10-20 10:37AM EST | 2023-01-20 | 12.05 | 9.95 | 10.25 | 0.00 | - | 2 | 13 | 69.53% |
| T230317P00029000 | 2022-10-28 10:05AM EST | 2023-03-17 | 10.50 | 9.85 | 10.15 | 0.00 | - | 1 | 0 | 51.07% |
| T230421P00029000 | 2022-10-28 10:08AM EST | 2023-04-21 | 10.50 | 9.85 | 10.25 | 0.00 | - | 3 | 3 | 49.32% |
© 2022 Yahoo. All rights reserved.
