UK Markets close in 4 hrs 26 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.57+0.29 (+1.43%)
At close: 04:03PM EDT
20.49 -0.08 (-0.39%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617C000290002022-01-05 4:52PM EDT2022-06-170.460.440.50+0.13+39.39%2391,276103.91%
T220715C000290002022-01-05 4:49PM EDT2022-07-150.570.490.56+0.16+39.02%43562477.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617P000290002022-01-05 2:33PM EDT2022-06-173.913.954.45-1.21-23.63%2775600.00%
T220715P000290002022-01-05 3:14PM EDT2022-07-154.424.504.90-0.58-11.60%157000.00%