US drug authority approves world's first long-acting HIV regimen

Cabenuva's injectable HIV treatment regimen — which is administered once a month — does not require daily pills

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.93+0.10 (+0.35%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:29.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T210129C00029000	2021-01-22 3:59PM EST	2021-01-29	0.55	0.54	0.56	+0.06	+12.24%	13,273	20,629	37.11%
T210205C00029000	2021-01-22 3:49PM EST	2021-02-05	0.67	0.65	0.67	+0.07	+11.67%	2,432	1,930	31.15%
T210212C00029000	2021-01-22 3:41PM EST	2021-02-12	0.81	0.73	0.76	+0.10	+14.08%	275	660	28.66%
T210219C00029000	2021-01-22 3:57PM EST	2021-02-19	0.88	0.82	0.87	+0.12	+15.79%	5,155	12,582	28.27%
T210226C00029000	2021-01-22 3:34PM EST	2021-02-26	0.96	0.89	0.97	+0.11	+12.94%	32	399	28.08%
T210305C00029000	2021-01-22 3:37PM EST	2021-03-05	0.99	0.87	0.91	+0.07	+7.61%	14	-	24.12%
T210319C00029000	2021-01-22 3:39PM EST	2021-03-19	1.18	1.11	1.18	+0.12	+11.32%	1,085	43,826	26.86%
T210416C00029000	2021-01-22 3:55PM EST	2021-04-16	1.29	1.24	1.30	+0.03	+2.38%	133	12,580	24.07%
T210716C00029000	2021-01-22 3:54PM EST	2021-07-16	1.74	1.60	1.80	+0.10	+6.10%	168	6,175	22.95%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T210129P00029000	2021-01-22 3:59PM EST	2021-01-29	0.56	0.60	0.63	-0.09	-13.85%	1,378	4,647	37.11%
T210205P00029000	2021-01-22 3:59PM EST	2021-02-05	0.68	0.70	0.73	-0.04	-5.56%	336	840	30.66%
T210212P00029000	2021-01-22 12:28PM EST	2021-02-12	0.81	0.80	0.83	+0.04	+5.19%	14	709	28.66%
T210219P00029000	2021-01-22 3:59PM EST	2021-02-19	0.89	0.87	0.91	-0.01	-1.11%	1,243	45,589	27.34%
T210226P00029000	2021-01-22 3:58PM EST	2021-02-26	0.92	0.95	1.01	0.00	-	71	415	27.25%
T210305P00029000	2021-01-21 1:52PM EST	2021-03-05	0.99	1.05	1.11	-0.02	-1.98%	10	-	27.44%
T210319P00029000	2021-01-22 3:56PM EST	2021-03-19	1.13	1.14	1.20	0.00	-	883	43,965	25.73%
T210416P00029000	2021-01-22 3:08PM EST	2021-04-16	1.53	1.54	1.62	-0.10	-6.13%	34	7,595	28.61%
T210716P00029000	2021-01-21 2:39PM EST	2021-07-16	2.40	2.32	2.42	0.00	-	23	4,605	29.86%