UK Markets close in 1 hr 34 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.06+0.05 (+0.15%)
As of 9:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000290002020-08-05 9:41AM EDT2020-08-211.281.241.32+0.06+4.92%81,26526.07%
T200828C000290002020-08-04 2:51PM EDT2020-08-281.300.481.480.00-714928.13%
T200904C000290002020-08-04 1:28PM EDT2020-09-041.411.331.660.00-95530.57%
T200918C000290002020-08-05 9:37AM EDT2020-09-181.601.581.65+0.02+1.27%15,62925.10%
T201016C000290002020-08-04 3:00PM EDT2020-10-161.801.821.870.00-1956,41024.17%
T201218C000290002020-08-05 9:40AM EDT2020-12-182.282.192.29+0.08+3.64%386,58523.80%
T210115C000290002020-08-04 3:58PM EDT2021-01-152.302.272.420.00-1992,28823.39%
T210319C000290002020-08-04 11:17AM EDT2021-03-192.542.492.690.00-415722.85%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200807P000290002020-08-05 9:40AM EDT2020-08-070.020.020.03-0.01-33.33%3833,25428.91%
T200814P000290002020-08-05 9:34AM EDT2020-08-140.110.080.11-0.01-8.33%283,03823.44%
T200821P000290002020-08-05 9:35AM EDT2020-08-210.190.190.21-0.04-17.39%9165,54823.44%
T200828P000290002020-08-05 9:38AM EDT2020-08-280.280.260.30-0.04-12.50%121,30623.34%
T200904P000290002020-08-04 3:51PM EDT2020-09-040.400.360.400.00-21388,36523.93%
T200911P000290002020-08-04 12:31PM EDT2020-09-110.490.430.470.00-101823.73%
T200918P000290002020-08-05 9:36AM EDT2020-09-180.530.520.55-0.05-8.62%7520,00723.93%
T201016P000290002020-08-04 2:37PM EDT2020-10-161.020.961.000.00-953,21027.88%
T201218P000290002020-08-04 10:11AM EDT2020-12-181.641.481.580.00-114,21028.76%
T210319P000290002020-08-04 10:48AM EDT2021-03-192.152.152.240.00-330529.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more