UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.05 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221216C000290002022-11-23 10:56AM EST2022-12-160.010.000.010.00-932781.25%
T230120C000290002022-12-02 10:59AM EST2023-01-200.010.000.010.00-2556946.88%
T230317C000290002022-11-29 1:12PM EST2023-03-170.010.000.030.00-132237.50%
T230421C000290002022-11-29 10:08AM EST2023-04-210.020.000.030.00-331132.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221216P000290002022-10-25 9:26AM EST2022-12-1611.249.809.950.00--00.00%
T230120P000290002022-10-20 10:37AM EST2023-01-2012.059.9510.250.00-21369.53%
T230317P000290002022-10-28 10:05AM EST2023-03-1710.509.8510.150.00-1051.07%
T230421P000290002022-10-28 10:08AM EST2023-04-2110.509.8510.250.00-3349.32%