Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220617C00029000 | 2022-01-05 4:52PM EDT | 2022-06-17 | 0.46 | 0.44 | 0.50 | +0.13 | +39.39% | 239 | 1,276 | 103.91% |
T220715C00029000 | 2022-01-05 4:49PM EDT | 2022-07-15 | 0.57 | 0.49 | 0.56 | +0.16 | +39.02% | 435 | 624 | 77.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220617P00029000 | 2022-01-05 2:33PM EDT | 2022-06-17 | 3.91 | 3.95 | 4.45 | -1.21 | -23.63% | 277 | 560 | 0.00% |
T220715P00029000 | 2022-01-05 3:14PM EDT | 2022-07-15 | 4.42 | 4.50 | 4.90 | -0.58 | -11.60% | 15 | 700 | 0.00% |