T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605C000295002020-05-29 3:59PM EDT2020-06-051.501.491.56-0.22-12.79%40391940.33%
T200612C000295002020-05-29 3:56PM EDT2020-06-121.711.651.74-0.46-21.20%34826738.28%
T200619C000295002020-05-29 3:56PM EDT2020-06-191.831.801.83-0.18-8.96%101,73934.86%
T200626C000295002020-05-29 3:35PM EDT2020-06-261.801.901.97-0.58-24.37%1013534.96%
T200702C000295002020-05-29 9:41AM EDT2020-07-021.771.862.08-0.93-34.44%11235.06%
T200710C000295002020-05-29 10:12AM EDT2020-07-101.84-1.95-0.67-26.69%--28.03%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605P000295002020-05-29 3:59PM EDT2020-06-050.130.120.15-0.03-18.75%14,3194,21435.94%
T200612P000295002020-05-29 3:58PM EDT2020-06-120.270.280.33-0.01-3.57%227035.65%
T200619P000295002020-05-29 3:17PM EDT2020-06-190.460.420.46+0.05+12.20%213034.47%
T200626P000295002020-05-29 3:02PM EDT2020-06-260.550.530.60+0.02+3.77%1919934.67%
T200702P000295002020-05-29 3:12PM EDT2020-07-020.670.560.68+0.10+17.54%74733.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more