Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T210129C00029500 | 2021-01-25 3:59PM EST | 2021-01-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9,625 | 0 | 3.13% |
T210205C00029500 | 2021-01-25 3:59PM EST | 2021-02-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,482 | 0 | 3.13% |
T210212C00029500 | 2021-01-25 3:53PM EST | 2021-02-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
T210219C00029500 | 2021-01-25 3:59PM EST | 2021-02-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,078 | 0 | 1.56% |
T210226C00029500 | 2021-01-25 3:38PM EST | 2021-02-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
T210305C00029500 | 2021-01-25 3:46PM EST | 2021-03-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T210129P00029500 | 2021-01-25 3:40PM EST | 2021-01-29 | 0.78 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
T210205P00029500 | 2021-01-25 3:41PM EST | 2021-02-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
T210212P00029500 | 2021-01-25 1:43PM EST | 2021-02-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
T210219P00029500 | 2021-01-25 2:29PM EST | 2021-02-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
T210226P00029500 | 2021-01-25 2:00PM EST | 2021-02-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
T210305P00029500 | 2021-01-25 3:19PM EST | 2021-03-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |