UK markets open in 4 hours 19 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT

29.91 0.00 (0.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:29.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000295002020-08-13 3:56PM EDT2020-08-140.460.420.48-0.32-41.03%2,5872,04534.77%
T200821C000295002020-08-13 3:54PM EDT2020-08-210.630.590.63-0.19-23.17%4912,93122.27%
T200828C000295002020-08-13 2:58PM EDT2020-08-280.710.700.74-0.22-23.66%29044521.19%
T200904C000295002020-08-13 3:08PM EDT2020-09-040.820.830.88-0.33-28.70%4316422.51%
T200911C000295002020-08-13 2:12PM EDT2020-09-110.950.890.97-0.55-36.67%15022.36%
T200925C000295002020-08-13 11:09AM EDT2020-09-251.171.101.17-0.26-18.18%31723.39%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814P000295002020-08-13 3:49PM EDT2020-08-140.030.020.03-0.01-25.00%1,44743,37925.00%
T200821P000295002020-08-13 3:58PM EDT2020-08-210.180.180.19+0.04+28.57%95853,89320.41%
T200828P000295002020-08-13 3:44PM EDT2020-08-280.280.280.31+0.03+12.00%51758020.31%
T200904P000295002020-08-13 2:35PM EDT2020-09-040.410.390.43+0.07+20.59%3970521.09%
T200911P000295002020-08-13 3:58PM EDT2020-09-110.500.470.54+0.07+16.28%32021.78%
T200925P000295002020-08-13 12:30PM EDT2020-09-250.680.660.73+0.07+11.48%12022.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more