UK markets open in 4 hours 19 minutes
NIKKEI 225
23,274.09+24.48(+0.11%)HANG SENG
25,237.83+7.16(+0.03%)CRUDE OIL
42.32+0.08(+0.19%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT
29.91 0.00 (0.00%)
After hours: 7:59PM EDT
Strike:29.50
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200814C00029500 | 2020-08-13 3:56PM EDT | 2020-08-14 | 0.46 | 0.42 | 0.48 | -0.32 | -41.03% | 2,587 | 2,045 | 34.77% |
| T200821C00029500 | 2020-08-13 3:54PM EDT | 2020-08-21 | 0.63 | 0.59 | 0.63 | -0.19 | -23.17% | 491 | 2,931 | 22.27% |
| T200828C00029500 | 2020-08-13 2:58PM EDT | 2020-08-28 | 0.71 | 0.70 | 0.74 | -0.22 | -23.66% | 290 | 445 | 21.19% |
| T200904C00029500 | 2020-08-13 3:08PM EDT | 2020-09-04 | 0.82 | 0.83 | 0.88 | -0.33 | -28.70% | 43 | 164 | 22.51% |
| T200911C00029500 | 2020-08-13 2:12PM EDT | 2020-09-11 | 0.95 | 0.89 | 0.97 | -0.55 | -36.67% | 15 | 0 | 22.36% |
| T200925C00029500 | 2020-08-13 11:09AM EDT | 2020-09-25 | 1.17 | 1.10 | 1.17 | -0.26 | -18.18% | 3 | 17 | 23.39% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200814P00029500 | 2020-08-13 3:49PM EDT | 2020-08-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,447 | 43,379 | 25.00% |
| T200821P00029500 | 2020-08-13 3:58PM EDT | 2020-08-21 | 0.18 | 0.18 | 0.19 | +0.04 | +28.57% | 958 | 53,893 | 20.41% |
| T200828P00029500 | 2020-08-13 3:44PM EDT | 2020-08-28 | 0.28 | 0.28 | 0.31 | +0.03 | +12.00% | 517 | 580 | 20.31% |
| T200904P00029500 | 2020-08-13 2:35PM EDT | 2020-09-04 | 0.41 | 0.39 | 0.43 | +0.07 | +20.59% | 39 | 705 | 21.09% |
| T200911P00029500 | 2020-08-13 3:58PM EDT | 2020-09-11 | 0.50 | 0.47 | 0.54 | +0.07 | +16.28% | 32 | 0 | 21.78% |
| T200925P00029500 | 2020-08-13 12:30PM EDT | 2020-09-25 | 0.68 | 0.66 | 0.73 | +0.07 | +11.48% | 12 | 0 | 22.66% |
© 2020 Verizon Media. All rights reserved.
