UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.61+0.55 (+2.20%)
As of 1:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211029C000295002021-10-21 1:46PM EDT2021-10-290.010.000.010.00-14381.25%
T211105C000295002021-10-19 9:59AM EDT2021-11-050.010.000.010.00-1242.19%
T211119C000295002021-10-27 12:15PM EDT2021-11-190.020.000.020.00-120028.91%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211119P000295002021-10-22 10:44AM EDT2021-11-193.903.853.950.00-202035.74%