UK markets closed
NIKKEI 225
28,820.09 -278.15 (-0.96%) HANG SENG
25,555.73 -73.01 (-0.28%) CRUDE OIL
82.45 -0.21 (-0.25%) GOLD FUTURES
1,802.30 +3.50 (+0.19%) DOW
35,660.78 +170.09 (+0.48%) BTC-GBP
44,338.99 +1,414.50 (+3.30%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.61+0.55 (+2.20%)
As of 1:58PM EDT. Market open.
Strike:29.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T211029C00029500 | 2021-10-21 1:46PM EDT | 2021-10-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 81.25% |
| T211105C00029500 | 2021-10-19 9:59AM EDT | 2021-11-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 42.19% |
| T211119C00029500 | 2021-10-27 12:15PM EDT | 2021-11-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 200 | 28.91% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T211119P00029500 | 2021-10-22 10:44AM EDT | 2021-11-19 | 3.90 | 3.85 | 3.95 | 0.00 | - | 20 | 20 | 35.74% |
© 2021 Verizon Media. All rights reserved.
