UK markets open in 1 hour 27 minutes
NIKKEI 225
28,546.18-276.11(-0.96%)HANG SENG
29,458.86-700.15(-2.32%)CRUDE OIL
52.41-0.36(-0.68%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST
Strike:29.50
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210129C00029500 | 2021-01-25 3:59PM EST | 2021-01-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9,625 | 0 | 3.13% |
| T210205C00029500 | 2021-01-25 3:59PM EST | 2021-02-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,482 | 0 | 3.13% |
| T210212C00029500 | 2021-01-25 3:53PM EST | 2021-02-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| T210219C00029500 | 2021-01-25 3:59PM EST | 2021-02-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,078 | 0 | 1.56% |
| T210226C00029500 | 2021-01-25 3:38PM EST | 2021-02-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| T210305C00029500 | 2021-01-25 3:46PM EST | 2021-03-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210129P00029500 | 2021-01-25 3:40PM EST | 2021-01-29 | 0.78 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| T210205P00029500 | 2021-01-25 3:41PM EST | 2021-02-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| T210212P00029500 | 2021-01-25 1:43PM EST | 2021-02-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| T210219P00029500 | 2021-01-25 2:29PM EST | 2021-02-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| T210226P00029500 | 2021-01-25 2:00PM EST | 2021-02-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T210305P00029500 | 2021-01-25 3:19PM EST | 2021-03-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
