UK markets open in 1 hour 27 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:29.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129C000295002021-01-25 3:59PM EST2021-01-290.410.000.000.00-9,62503.13%
T210205C000295002021-01-25 3:59PM EST2021-02-050.530.000.000.00-1,48203.13%
T210212C000295002021-01-25 3:53PM EST2021-02-120.590.000.000.00-18301.56%
T210219C000295002021-01-25 3:59PM EST2021-02-190.690.000.000.00-3,07801.56%
T210226C000295002021-01-25 3:38PM EST2021-02-260.790.000.000.00-5601.56%
T210305C000295002021-01-25 3:46PM EST2021-03-050.860.000.000.00-10101.56%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129P000295002021-01-25 3:40PM EST2021-01-290.780.000.000.00-56000.00%
T210205P000295002021-01-25 3:41PM EST2021-02-050.910.000.000.00-30000.00%
T210212P000295002021-01-25 1:43PM EST2021-02-121.050.000.000.00-3800.00%
T210219P000295002021-01-25 2:29PM EST2021-02-191.070.000.000.00-34700.00%
T210226P000295002021-01-25 2:00PM EST2021-02-261.220.000.000.00-500.00%
T210305P000295002021-01-25 3:19PM EST2021-03-051.250.000.000.00-200.00%