AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00003000 | 2024-01-08 3:17PM EDT | 2024-06-21 | 14.40 | 13.65 | 15.05 | 0.00 | - | 35 | 0 | 376.95% |
| T240920C00003000 | 2024-04-08 3:36PM EDT | 2024-09-20 | 13.85 | 13.05 | 13.95 | 0.00 | - | 133 | 0 | 164.45% |
| T250117C00003000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 13.45 | 13.25 | 13.95 | 0.00 | - | 2 | 2 | 122.27% |
| T250620C00003000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 13.35 | 13.10 | 14.00 | 0.00 | - | 9 | 24 | 104.30% |
| T260116C00003000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 13.65 | 12.80 | 13.95 | 0.00 | - | 2 | 18 | 79.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00003000 | 2024-03-08 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 288 | 175.00% |
| T250117P00003000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,082 | 81.25% |
| T250620P00003000 | 2024-03-20 3:46PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 404 | 72.66% |
| T260116P00003000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 6 | 191 | 62.50% |
© 2024 Yahoo. All rights reserved.